Helix BioPharma Corp.

Exchange: TSX Exchange | Jun 18, 2018, 9:33 AM EDT

HBP
$ 0.83 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 101,976,079
Beta: 0.065
Prev. Close: 0.83
Low: N/A
Market Cap: 84,640,146
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 525.720
Exchange: TSX

Description

Helix BioPharma Corp is a biopharmaceutical company mainly focused in the field of cancer therapy. The Company is actively developing products for the... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/11/2018 3:47 PM EDT 0.83 500 0.00 TSX 001 007
06/11/2018 1:01 PM EDT 0.82 500 -0.01 TSX 015 009
06/11/2018 9:30 AM EDT E 0.78 125 -0.05 TSX 083 007
06/11/2018 9:30 AM EDT 0.78 500 -0.05 TSX 009 007
06/11/2018 9:30 AM EDT 0.78 3,500 -0.05 TSX 007 007
06/08/2018 10:34 AM EDT 0.85 500 0.02 TSX 001 015
06/05/2018 9:30 AM EDT E 0.85 117 0.02 TSX 009 083
06/04/2018 10:02 AM EDT 0.85 500 0.02 TSX 001 015
06/04/2018 9:30 AM EDT 0.85 500 0.02 TSX 083 001
06/01/2018 1:58 PM EDT 0.84 500 0.01 TSX 015 036
06/01/2018 10:28 AM EDT 0.76 500 -0.07 TSX 083 001
06/01/2018 9:38 AM EDT 0.76 500 -0.07 TSX 083 001
06/01/2018 9:34 AM EDT 0.79 500 -0.04 TSX 001 001
06/01/2018 9:33 AM EDT 0.79 500 -0.04 TSX 001 001
06/01/2018 9:33 AM EDT 0.79 500 -0.04 TSX 001 001
05/31/2018 10:10 AM EDT 0.75 500 -0.08 TSX 015 022
05/31/2018 10:10 AM EDT 0.75 500 -0.08 TSX 001 022
05/31/2018 10:10 AM EDT 0.76 500 -0.07 TSX 083 022
05/22/2018 3:58 PM EDT 0.80 500 -0.03 TSX 083 001
05/22/2018 2:18 PM EDT 0.80 500 -0.03 TSX 036 009
05/22/2018 2:18 PM EDT 0.80 500 -0.03 TSX 083 009
05/22/2018 2:18 PM EDT 0.80 500 -0.03 TSX 015 009
05/22/2018 11:27 AM EDT 0.82 500 -0.01 TSX 001 015
05/18/2018 10:19 AM EDT 0.76 500 -0.07 TSX 022 001
05/17/2018 10:12 AM EDT 0.76 500 -0.07 TSX 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.