Helix BioPharma Corp.

Exchange: TSX Exchange | Apr 24, 2018, 4:44 AM EDT

HBP
$ 0.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 100,687,579
Beta: 0.372
Prev. Close: 0.85
Low: N/A
Market Cap: 85,584,442
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 531.580
Exchange: TSX

Description

Helix BioPharma Corp is a biopharmaceutical company mainly focused in the field of cancer therapy. The Company is actively developing products for the... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 10:09 AM EDT 0.85 5,500 0.00 TSX 022 015
04/20/2018 10:09 AM EDT 0.84 2,000 -0.01 TSX 022 053
04/16/2018 9:30 AM EDT 0.80 500 -0.05 TSX 015 002
04/13/2018 12:04 PM EDT 0.80 500 -0.05 TSX 015 001
04/13/2018 12:04 PM EDT 0.81 500 -0.04 TSX 036 001
04/13/2018 11:34 AM EDT 0.82 500 -0.03 TSX 015 001
04/13/2018 10:23 AM EDT 0.77 500 -0.08 TSX 083 001
04/13/2018 9:54 AM EDT 0.77 500 -0.08 TSX 083 001
04/12/2018 3:51 PM EDT 0.85 500 0.00 TSX 083 001
04/12/2018 12:34 PM EDT 0.85 500 0.00 TSX 001 001
04/12/2018 12:21 PM EDT 0.82 1,000 -0.03 TSX 036 001
04/12/2018 12:20 PM EDT 0.85 1,000 0.00 TSX 001 001
04/12/2018 9:30 AM EDT E 0.82 200 -0.03 TSX 036 007
04/10/2018 9:47 AM EDT 0.88 500 0.03 TSX 079 001
04/05/2018 3:40 PM EDT 0.83 500 -0.02 TSX 001 002
04/05/2018 3:23 PM EDT E 0.88 200 0.03 TSX 085 083
04/05/2018 3:22 PM EDT 0.84 500 -0.01 TSX 001 002
04/05/2018 3:22 PM EDT 0.84 1,000 -0.01 TSX 007 002
04/05/2018 9:50 AM EDT 0.83 500 -0.02 TSX 001 015
04/04/2018 12:40 PM EDT 0.87 500 0.02 TSX 083 001
04/04/2018 10:01 AM EDT 0.82 500 -0.03 TSX 083 001
04/03/2018 3:07 PM EDT 0.86 500 0.01 TSX 001 001
04/03/2018 3:07 PM EDT 0.86 500 0.01 TSX 001 001
04/03/2018 3:06 PM EDT 0.86 500 0.01 TSX 001 001
04/03/2018 3:06 PM EDT 0.85 500 0.00 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.