dcsimg

Helix BioPharma Corp.

Exchange: TSX Exchange | Aug 21, 2017, 8:03 AM EDT

HBP
$ 0.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,100
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 95,711,579
Beta: 0.070
Prev. Close: 0.90
Low: 0.00
Market Cap: 86,140,421
VWAP: 0.865
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -45.000
Exchange: TSX

Description

Helix BioPharma Corp is a biopharmaceutical company mainly focused in the field of cancer therapy. The Company is actively developing products for the... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 10:12 AM EDT 0.90 500 0.00 TSX 015 015
08/18/2017 9:30 AM EDT E 0.81 100 -0.09 TSX 083 009
08/18/2017 9:30 AM EDT 0.83 500 -0.07 TSX 053 009
08/17/2017 1:38 PM EDT 0.90 500 0.00 TSX 007 015
08/17/2017 10:08 AM EDT E 0.81 259 -0.09 TSX 083 143
08/11/2017 9:54 AM EDT 0.90 500 0.00 TSX 015 015
08/11/2017 9:30 AM EDT 0.82 1,500 -0.08 TSX 090 079
08/08/2017 9:49 AM EDT 0.90 500 0.00 TSX 015 002
08/08/2017 9:49 AM EDT 0.89 1,500 -0.01 TSX 015 009
08/03/2017 1:39 PM EDT 0.86 1,500 -0.04 TSX 009 059
08/03/2017 9:30 AM EDT E 0.90 200 0.00 TSX 009 083
08/02/2017 12:49 PM EDT 0.90 1,000 0.00 TSX 001 079
08/02/2017 12:28 PM EDT E 0.90 400 0.00 TSX 089 083
08/01/2017 11:50 AM EDT 0.89 1,000 -0.01 TSX 015 007
08/01/2017 11:50 AM EDT 0.88 500 -0.02 TSX 015 009
08/01/2017 9:30 AM EDT E 0.81 345 -0.09 TSX 083 001
08/01/2017 9:30 AM EDT 0.81 500 -0.09 TSX 009 001
08/01/2017 9:30 AM EDT 0.81 1,000 -0.09 TSX 007 001
08/01/2017 9:30 AM EDT 0.81 1,000 -0.09 TSX 015 001
07/31/2017 2:39 PM EDT 0.90 500 0.00 TSX 083 007
07/31/2017 2:37 PM EDT E 0.90 300 0.00 TSX 015 083
07/31/2017 2:37 PM EDT 0.90 1,000 0.00 TSX 015 007
07/31/2017 2:37 PM EDT 0.93 500 0.03 TSX 001 007
07/31/2017 2:33 PM EDT 0.93 1,000 0.03 TSX 001 007
07/31/2017 2:33 PM EDT 0.95 500 0.05 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.