Helix BioPharma Corp.

Exchange: TSX Exchange | Dec 17, 2018, 6:36 AM EST

HBP
$ 0.50 real time data Change Down
Change:
-0.03 (-5.66%)
Volume:
165,000
Real-time price
Day Low 0.50
Day High 0.54


Detailed Quote

Open: 0.53
High: 0.54
Shares Out.: 104,916,579
Beta: 0.597
Prev. Close: 0.53
Low: 0.50
Market Cap: 52,458,290
VWAP: 0.507061
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -50.000
Exchange: TSX

Description

Helix BioPharma Corp is a clinical-stage biopharmaceutical company. It develops therapies in the field of immuno-oncology based on its proprietary tec... More

News Headlines for Helix BioPharma Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:57 PM EST 0.50 10,000 -0.03 TSX 001 002
12/14/2018 3:57 PM EST 0.52 1,000 -0.01 TSX 079 002
12/14/2018 3:57 PM EST 0.52 1,000 -0.01 TSX 001 007
12/14/2018 3:57 PM EST 0.52 9,000 -0.01 TSX 001 002
12/14/2018 3:55 PM EST 0.52 2,000 -0.01 TSX 001 013
12/14/2018 3:55 PM EST 0.52 1,000 -0.01 TSX 001 007
12/14/2018 3:55 PM EST 0.52 7,000 -0.01 TSX 001 002
12/14/2018 3:53 PM EST 0.52 1,500 -0.01 TSX 001 002
12/14/2018 3:53 PM EST 0.52 1,000 -0.01 TSX 001 002
12/14/2018 3:49 PM EST 0.51 500 -0.02 TSX 001 019
12/14/2018 3:49 PM EST 0.51 500 -0.02 TSX 001 007
12/14/2018 3:49 PM EST 0.51 1,000 -0.02 TSX 001 007
12/14/2018 3:11 PM EST 0.50 10,000 -0.03 TSX 001 001
12/14/2018 1:52 PM EST 0.50 10,000 -0.03 TSX 001 001
12/14/2018 1:15 PM EST 0.50 10,000 -0.03 TSX 001 001
12/14/2018 12:44 PM EST 0.50 2,000 -0.03 TSX 001 002
12/14/2018 12:44 PM EST 0.50 8,000 -0.03 TSX 001 001
12/14/2018 11:20 AM EST 0.50 10,000 -0.03 TSX 007 001
12/14/2018 10:58 AM EST 0.50 500 -0.03 TSX 007 001
12/14/2018 10:58 AM EST 0.50 9,500 -0.03 TSX 001 001
12/14/2018 10:29 AM EST 0.50 500 -0.03 TSX 001 001
12/14/2018 10:29 AM EST 0.50 500 -0.03 TSX 001 001
12/14/2018 10:17 AM EST 0.50 9,500 -0.03 TSX 001 001
12/14/2018 10:15 AM EST 0.50 10,000 -0.03 TSX 001 001
12/14/2018 10:10 AM EST 0.50 10,000 -0.03 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.