Helix BioPharma Corp.

Exchange: TSX Exchange | Aug 14, 2018, 2:56 AM EDT

HBP
$ 0.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
100
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 103,491,579
Beta: -0.036
Prev. Close: 0.70
Low: 0.00
Market Cap: 72,444,105
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -70.000
Exchange: TSX

Description

Helix BioPharma Corp is a biopharmaceutical company mainly focused in the field of cancer therapy. The Company is actively developing products for the... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 9:30 AM EDT E 0.70 100 0.00 TSX 085 002
08/10/2018 9:41 AM EDT 0.70 1,000 0.00 TSX 124 007
08/09/2018 12:07 PM EDT 0.70 10,000 0.00 TSX 015 007
08/09/2018 12:03 PM EDT 0.70 2,500 0.00 TSX 015 007
08/08/2018 9:58 AM EDT 0.70 500 0.00 TSX 002 007
08/07/2018 12:31 PM EDT 0.70 500 0.00 TSX 079 007
08/07/2018 10:52 AM EDT 0.70 1,000 0.00 TSX 022 007
08/07/2018 10:52 AM EDT 0.70 3,000 0.00 TSX 022 007
08/03/2018 11:48 AM EDT 0.70 500 0.00 TSX 007 007
08/03/2018 11:48 AM EDT 0.70 1,000 0.00 TSX 007 007
08/03/2018 11:31 AM EDT 0.70 2,000 0.00 TSX 015 007
08/03/2018 11:31 AM EDT 0.70 500 0.00 TSX 079 007
08/03/2018 11:27 AM EDT 0.70 2,500 0.00 TSX 015 007
08/03/2018 10:41 AM EDT E 0.70 200 0.00 TSX 053 083
08/02/2018 2:54 PM EDT 0.70 3,500 0.00 TSX 015 007
08/02/2018 2:53 PM EDT 0.70 5,000 0.00 TSX 015 007
08/02/2018 1:29 PM EDT 0.73 500 0.03 TSX 002 007
08/02/2018 1:29 PM EDT 0.72 500 0.02 TSX 002 007
08/02/2018 1:29 PM EDT 0.80 500 0.10 TSX 015 001
08/02/2018 1:29 PM EDT 0.75 500 0.05 TSX 015 002
08/02/2018 1:25 PM EDT 0.70 500 0.00 TSX 015 007
08/02/2018 1:25 PM EDT 0.70 500 0.00 TSX 015 007
08/02/2018 1:25 PM EDT 0.70 500 0.00 TSX 015 007
08/02/2018 1:22 PM EDT 0.70 500 0.00 TSX 015 007
08/02/2018 1:22 PM EDT 0.70 9,500 0.00 TSX 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.