Helix BioPharma Corp.

Exchange: TSX Exchange | Jun 19, 2019, 12:40 AM EDT

HBP
$ 0.31 real time data Change Up
Change:
0.03 (10.71%)
Volume:
10,200
Real-time price
Day Low 0.31
Day High 0.31


Detailed Quote

Open: 0.31
High: 0.31
Beta: 0.531
Shares Out.: 107,236,579
Diluted Avg Shares (Last Qtr): 105,086,590
Prev. Close: 0.28
Low: 0.31
VWAP: 0.31
Market Cap: 33,243,339
Market Cap (Dil. Avg Shrs): 32,576,842
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -15.500
Exchange: TSX

Description

Helix BioPharma Corp is a clinical-stage biopharmaceutical company. It develops therapies in the field of immuno-oncology based on its proprietary tec... More

News Headlines for Helix BioPharma Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:49 PM EDT 0.31 5,500 0.03 TSX 013 009
06/18/2019 3:49 PM EDT 0.31 1,500 0.03 TSX 013 009
06/18/2019 12:43 PM EDT 0.31 1,500 0.03 TSX 013 001
06/18/2019 11:28 AM EDT 0.31 1,500 0.03 TSX 013 007
06/18/2019 9:30 AM EDT E 0.28 200 0.00 TSX 083 019
06/17/2019 11:29 AM EDT 0.28 3,000 0.00 TSX 007 009
06/17/2019 11:29 AM EDT 0.28 500 0.00 TSX 083 009
06/17/2019 11:29 AM EDT 0.28 500 0.00 TSX 001 009
06/14/2019 3:59 PM EDT 0.29 2,000 0.01 TSX 013 009
06/13/2019 3:51 PM EDT 0.29 20,000 0.01 TSX 007 009
06/13/2019 2:34 PM EDT 0.295 3,500 0.02 TSX 007 009
06/10/2019 12:54 PM EDT 0.295 4,000 0.02 TSX 009 009
06/10/2019 12:49 PM EDT 0.30 2,000 0.02 TSX 083 009
06/10/2019 10:57 AM EDT 0.32 500 0.04 TSX 001 009
06/07/2019 9:59 AM EDT 0.33 500 0.05 TSX 001 001
06/06/2019 12:58 PM EDT 0.31 4,000 0.03 TSX 007 009
06/06/2019 12:18 PM EDT 0.31 6,000 0.03 TSX 007 009
06/06/2019 12:18 PM EDT 0.33 500 0.05 TSX 001 009
06/05/2019 2:38 PM EDT E 0.35 1 0.07 TSX 039 083
06/05/2019 10:38 AM EDT 0.34 500 0.06 TSX 001 009
06/05/2019 10:04 AM EDT 0.36 500 0.08 TSX 001 009
06/05/2019 9:30 AM EDT E 0.30 300 0.02 TSX 007 088
06/04/2019 12:14 PM EDT 0.37 1,500 0.09 TSX 007 009
06/03/2019 3:44 PM EDT 0.38 1,500 0.10 TSX 007 009
06/03/2019 3:44 PM EDT 0.38 500 0.10 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.