Helix BioPharma Corp.

Exchange: TSX Exchange | Jan 24, 2018, 6:47 AM EST

HBP
$ 0.85 real time data Change Down
Change:
-0.01 (-1.16%)
Volume:
1,000
Real-time price
Day Low 0.85
Day High 0.85


Detailed Quote

Open: 0.85
High: 0.85
Shares Out.: 100,687,579
Beta: 0.616
Prev. Close: 0.86
Low: 0.85
Market Cap: 85,584,442
VWAP: 0.85
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 42.500
Exchange: TSX

Description

Helix BioPharma Corp is a biopharmaceutical company mainly focused in the field of cancer therapy. The Company is actively developing products for the... More

News Headlines for Helix BioPharma Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 10:31 AM EST 0.85 1,000 -0.01 TSX 033 001
01/22/2018 3:58 PM EST E 0.84 400 -0.02 TSX 083 007
01/22/2018 12:33 PM EST 0.86 6,000 0.00 TSX 007 015
01/22/2018 11:56 AM EST 0.86 3,000 0.00 TSX 015 015
01/22/2018 11:55 AM EST 0.85 1,000 -0.01 TSX 015 007
01/18/2018 1:49 PM EST 0.85 500 -0.01 TSX 015 001
01/18/2018 11:48 AM EST 0.81 4,000 -0.05 TSX 028 002
01/18/2018 11:48 AM EST 0.82 3,000 -0.04 TSX 001 002
01/17/2018 12:00 PM EST 0.79 1,500 -0.07 TSX 009 143
01/17/2018 11:44 AM EST E 0.80 400 -0.06 TSX 007 083
01/17/2018 11:44 AM EST 0.80 500 -0.06 TSX 015 143
01/17/2018 11:09 AM EST 0.80 1,000 -0.06 TSX 007 002
01/17/2018 9:30 AM EST E 0.80 312 -0.06 TSX 083 007
01/16/2018 2:50 PM EST 0.84 9,000 -0.02 TSX 009 015
01/16/2018 2:50 PM EST 0.81 6,500 -0.05 TSX 009 079
01/16/2018 2:31 PM EST E 0.81 400 -0.05 TSX 007 083
01/16/2018 2:31 PM EST 0.81 1,000 -0.05 TSX 015 079
01/16/2018 11:04 AM EST 0.81 1,000 -0.05 TSX 007 009
01/15/2018 3:14 PM EST E 0.84 150 -0.02 TSX 124 083
01/15/2018 9:50 AM EST 0.84 2,000 -0.02 TSX 001 015
01/15/2018 9:48 AM EST 0.84 3,000 -0.02 TSX 015 015
01/15/2018 9:48 AM EST 0.84 1,000 -0.02 TSX 053 015
01/15/2018 9:43 AM EST 0.83 500 -0.03 TSX 015 143
01/15/2018 9:30 AM EST E 0.80 100 -0.06 TSX 083 009
01/15/2018 9:30 AM EST 0.81 1,000 -0.05 TSX 015 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.