Helix BioPharma Corp.

Exchange: TSX Exchange | May 22, 2019, 1:33 PM EDT

HBP
$ 0.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.625
Shares Out.: 107,236,579
Diluted Avg Shares (Last Qtr): 105,086,590
Prev. Close: 0.35
Low: N/A
VWAP: N/A
Market Cap: 37,532,803
Market Cap (Dil. Avg Shrs): 36,780,306
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -17.500
Exchange: TSX

Description

Helix BioPharma Corp is a clinical-stage biopharmaceutical company. It develops therapies in the field of immuno-oncology based on its proprietary tec... More

News Headlines for Helix BioPharma Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 3:23 PM EDT 0.35 5,500 0.00 TSX 007 009
05/17/2019 3:03 PM EDT 0.355 1,000 0.01 TSX 143 088
05/17/2019 2:55 PM EDT 0.37 3,000 0.02 TSX 007 009
05/14/2019 11:15 AM EDT 0.385 500 0.04 TSX 001 009
05/13/2019 3:56 PM EDT 0.42 2,000 0.07 TSX 001 124
05/13/2019 3:55 PM EDT 0.425 500 0.08 TSX 015 124
05/13/2019 3:55 PM EDT 0.425 500 0.08 TSX 015 124
05/13/2019 3:55 PM EDT 0.425 1,000 0.08 TSX 015 007
05/13/2019 3:47 PM EDT 0.415 1,000 0.07 TSX 015 007
05/13/2019 3:47 PM EDT 0.415 500 0.07 TSX 015 007
05/13/2019 3:45 PM EDT 0.395 3,500 0.05 TSX 015 124
05/13/2019 3:45 PM EDT 0.395 1,000 0.05 TSX 015 124
05/13/2019 3:42 PM EDT 0.38 500 0.03 TSX 015 007
05/13/2019 1:12 PM EDT 0.365 500 0.02 TSX 001 089
05/13/2019 9:37 AM EDT 0.395 4,000 0.05 TSX 013 124
05/10/2019 3:20 PM EDT 0.395 1,000 0.05 TSX 007 124
05/10/2019 3:16 PM EDT 0.39 500 0.04 TSX 001 001
05/10/2019 1:30 PM EDT 0.395 1,500 0.05 TSX 079 124
05/10/2019 1:03 PM EDT 0.39 14,500 0.04 TSX 001 007
05/10/2019 12:57 PM EDT E 0.38 400 0.03 TSX 007 007
05/10/2019 12:57 PM EDT 0.38 25,000 0.03 TSX 007 007
05/10/2019 12:57 PM EDT 0.38 20,000 0.03 TSX 053 007
05/10/2019 9:36 AM EDT 0.37 500 0.02 TSX 079 001
05/09/2019 2:40 PM EDT 0.37 12,500 0.02 TSX 001 002
05/09/2019 2:39 PM EDT 0.37 1,000 0.02 TSX 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.