Helix BioPharma Corp.

Exchange: TSX Exchange | Mar 18, 2019, 7:24 PM EDT

HBP
$ 0.54 real time data Change Up
Change:
0.03 (5.88%)
Volume:
8,100
Real-time price
Day Low 0.49
Day High 0.54


Detailed Quote

Open: 0.50
High: 0.54
Beta: 0.641
Shares Out.: 106,041,579
Diluted Avg Shares (Last Qtr): 103,646,025
Prev. Close: 0.51
Low: 0.49
VWAP: 0.523125
Market Cap: 57,262,453
Market Cap (Dil. Avg Shrs): 55,968,853
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -27.000
Exchange: TSX

Description

Helix BioPharma Corp is a clinical-stage biopharmaceutical company. It develops therapies in the field of immuno-oncology based on its proprietary tec... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 10:42 AM EDT E 0.54 100 0.03 TSX 007 083
03/18/2019 10:42 AM EDT 0.54 1,000 0.03 TSX 007 013
03/18/2019 10:42 AM EDT 0.54 1,000 0.03 TSX 007 013
03/18/2019 10:13 AM EDT 0.54 500 0.03 TSX 002 013
03/18/2019 10:13 AM EDT 0.54 500 0.03 TSX 002 013
03/18/2019 10:13 AM EDT 0.52 2,000 0.01 TSX 002 007
03/18/2019 10:13 AM EDT 0.52 500 0.01 TSX 002 083
03/18/2019 10:13 AM EDT 0.52 500 0.01 TSX 002 001
03/18/2019 10:13 AM EDT 0.52 500 0.01 TSX 002 007
03/18/2019 9:30 AM EDT 0.49 500 -0.02 TSX 001 001
03/18/2019 9:30 AM EDT 0.50 1,000 -0.01 TSX 001 001
03/15/2019 12:11 PM EDT 0.51 500 0.00 TSX 007 080
03/15/2019 12:11 PM EDT 0.51 1,000 0.00 TSX 001 080
03/15/2019 11:31 AM EDT 0.52 1,000 0.01 TSX 007 013
03/14/2019 12:32 PM EDT 0.55 500 0.04 TSX 002 001
03/14/2019 11:49 AM EDT 0.55 1,500 0.04 TSX 007 001
03/14/2019 11:46 AM EDT E 0.55 260 0.04 TSX 007 007
03/14/2019 11:46 AM EDT 0.55 7,000 0.04 TSX 007 001
03/14/2019 10:35 AM EDT 0.55 500 0.04 TSX 001 001
03/14/2019 9:40 AM EDT 0.52 500 0.01 TSX 001 079
03/14/2019 9:30 AM EDT E 0.54 150 0.03 TSX 057 083
03/13/2019 1:55 PM EDT 0.55 500 0.04 TSX 079 001
03/13/2019 11:53 AM EDT 0.56 500 0.05 TSX 007 013
03/13/2019 11:53 AM EDT 0.56 15,000 0.05 TSX 007 007
03/13/2019 11:53 AM EDT 0.53 500 0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.