Helix BioPharma Corp.

Exchange: TSX Exchange | Apr 26, 2019, 8:25 AM EDT

HBP
$ 0.50 real time data Change Down
Change:
-0.05 (-9.09%)
Volume:
60,400
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.516
Shares Out.: 107,236,579
Diluted Avg Shares (Last Qtr): 105,086,590
Prev. Close: 0.55
Low: 0.00
VWAP: 0.498958
Market Cap: 53,618,290
Market Cap (Dil. Avg Shrs): 52,543,295
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -25.000
Exchange: TSX

Description

Helix BioPharma Corp is a clinical-stage biopharmaceutical company. It develops therapies in the field of immuno-oncology based on its proprietary tec... More

News Headlines for Helix BioPharma Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2019 11:12 AM EDT 0.50 1,000 -0.05 TSX 007 001
04/25/2019 11:12 AM EDT E 0.50 400 -0.05 TSX 007 015
04/25/2019 11:11 AM EDT 0.49 500 -0.06 TSX 053 009
04/25/2019 11:11 AM EDT 0.48 500 -0.07 TSX 053 009
04/25/2019 11:10 AM EDT 0.48 500 -0.07 TSX 001 009
04/25/2019 11:05 AM EDT 0.47 500 -0.08 TSX 001 009
04/25/2019 11:05 AM EDT 0.50 1,000 -0.05 TSX 007 015
04/25/2019 11:05 AM EDT 0.485 500 -0.07 TSX 007 009
04/25/2019 11:04 AM EDT 0.49 1,000 -0.06 TSX 001 009
04/25/2019 11:04 AM EDT 0.50 10,000 -0.05 TSX 007 015
04/25/2019 11:02 AM EDT 0.49 500 -0.06 TSX 001 009
04/25/2019 11:02 AM EDT 0.50 12,000 -0.05 TSX 053 015
04/25/2019 11:02 AM EDT 0.50 1,000 -0.05 TSX 053 007
04/25/2019 11:01 AM EDT 0.49 500 -0.06 TSX 001 009
04/25/2019 11:01 AM EDT 0.50 13,500 -0.05 TSX 007 015
04/25/2019 11:01 AM EDT 0.50 1,500 -0.05 TSX 007 007
04/25/2019 11:00 AM EDT 0.50 13,500 -0.05 TSX 001 015
04/25/2019 11:00 AM EDT 0.50 1,500 -0.05 TSX 001 007
04/25/2019 10:58 AM EDT 0.51 500 -0.04 TSX 001 015
04/24/2019 9:30 AM EDT 0.55 500 0.00 TSX 080 007
04/24/2019 9:30 AM EDT 0.55 500 0.00 TSX 080 001
04/24/2019 9:30 AM EDT 0.55 4,000 0.00 TSX 080 002
04/23/2019 12:31 PM EDT E 0.50 90 -0.05 TSX 083 002
04/23/2019 9:30 AM EDT E 0.485 200 -0.07 TSX 007 002
04/23/2019 9:30 AM EDT 0.53 1,000 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.