Brand Leaders Income Fund

Exchange: TSX Exchange | Mar 18, 2019, 8:29 PM EDT

HBL.UN
$ 10.54 real time data Change Up
Change:
0.09 (0.86%)
Volume:
200
Real-time price
Day Low 10.54
Day High 10.54


Detailed Quote

Open: 10.54
High: 10.54
Beta: 0.735
Shares Out.: 397,638
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 10.45
Low: 10.54
VWAP: 10.54
Market Cap: 4,191,105
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 13.600
EPS: 0.770000
Yield: 7.400
Ex-Div Date: 03/28/2019
P/B Ratio: 0.974
Exchange: TSX

Description

Brand Leaders Income Fund is a Canada based company investment fund. Its investment objectives are to provide unitholders with monthly cash distributi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 12:21 PM EDT 10.54 200 0.09 TSX 001 007
03/13/2019 10:25 AM EDT 10.45 1,000 0.00 TSX 074 007
03/12/2019 9:43 AM EDT 10.41 100 -0.04 TSX 001 001
03/11/2019 10:22 AM EDT 10.34 100 -0.11 TSX 001 001
03/07/2019 3:20 PM EST 10.30 200 -0.15 TSX 001 007
03/06/2019 2:43 PM EST 10.38 100 -0.07 TSX 007 007
03/06/2019 2:43 PM EST 10.35 100 -0.10 TSX 007 001
03/06/2019 2:43 PM EST 10.35 100 -0.10 TSX 007 007
03/06/2019 1:05 PM EST 10.34 100 -0.11 TSX 001 001
03/05/2019 3:08 PM EST 10.39 100 -0.06 TSX 001 001
03/04/2019 9:46 AM EST 10.39 100 -0.06 TSX 001 001
02/27/2019 3:21 PM EST 10.35 100 -0.10 TSX 001 007
02/27/2019 3:21 PM EST 10.35 200 -0.10 TSX 001 007
02/27/2019 2:59 PM EST 10.36 200 -0.09 TSX 001 007
02/27/2019 2:58 PM EST 10.36 200 -0.09 TSX 001 007
02/27/2019 2:58 PM EST 10.38 100 -0.07 TSX 001 001
02/27/2019 2:58 PM EST 10.30 100 -0.15 TSX 001 007
02/27/2019 2:58 PM EST 10.28 100 -0.17 TSX 001 001
02/27/2019 2:57 PM EST 10.20 400 -0.25 TSX 007 076
02/27/2019 2:57 PM EST 10.14 500 -0.31 TSX 007 076
02/27/2019 2:57 PM EST 10.12 100 -0.33 TSX 001 076
02/27/2019 2:57 PM EST 10.20 100 -0.25 TSX 001 076
02/27/2019 2:57 PM EST 10.21 200 -0.24 TSX 001 076
02/27/2019 2:57 PM EST 10.38 1,000 -0.07 TSX 007 076
02/27/2019 2:57 PM EST 10.40 100 -0.05 TSX 001 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.