Brand Leaders Income Fund

Exchange: TSX Exchange | Jun 19, 2019, 1:54 AM EDT

HBL.UN
$ 10.70 real time data Change Up
Change:
0.08 (0.75%)
Volume:
200
Real-time price
Day Low 10.66
Day High 10.70


Detailed Quote

Open: 10.66
High: 10.70
Beta: 0.781
Shares Out.: 397,638
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 10.62
Low: 10.66
VWAP: 10.68
Market Cap: 4,254,727
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.330000
Yield: 7.290
Ex-Div Date: 06/27/2019
P/B Ratio: 1.052
Exchange: TSX

Description

Brand Leaders Income Fund is a Canada based company investment fund. Its investment objectives are to provide unitholders with monthly cash distributi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 9:52 AM EDT 10.70 100 0.08 TSX 001 001
06/18/2019 9:43 AM EDT 10.66 100 0.04 TSX 001 001
06/11/2019 9:43 AM EDT 10.62 100 0.00 TSX 001 001
06/10/2019 10:54 AM EDT 10.58 100 -0.04 TSX 001 001
06/10/2019 9:41 AM EDT 10.54 100 -0.08 TSX 001 001
06/10/2019 9:30 AM EDT E 10.42 15 -0.20 TSX 036 079
06/07/2019 3:28 PM EDT 10.50 100 -0.12 TSX 001 001
06/07/2019 3:21 PM EDT 10.50 500 -0.12 TSX 001 076
06/06/2019 3:38 PM EDT 10.50 100 -0.12 TSX 059 001
06/06/2019 3:29 PM EDT 10.49 100 -0.13 TSX 001 001
06/06/2019 3:29 PM EDT 10.46 100 -0.16 TSX 001 001
06/06/2019 3:29 PM EDT 10.45 100 -0.17 TSX 001 001
06/06/2019 2:11 PM EDT 10.46 200 -0.16 TSX 001 007
06/06/2019 2:11 PM EDT 10.46 100 -0.16 TSX 001 001
06/06/2019 2:11 PM EDT 10.46 300 -0.16 TSX 001 007
06/06/2019 2:11 PM EDT 10.45 100 -0.17 TSX 001 001
06/05/2019 10:32 AM EDT 10.42 100 -0.20 TSX 009 007
06/05/2019 10:32 AM EDT 10.42 300 -0.20 TSX 009 007
06/05/2019 10:32 AM EDT 10.41 100 -0.21 TSX 009 001
06/05/2019 10:00 AM EDT 10.38 200 -0.24 TSX 001 007
06/05/2019 10:00 AM EDT 10.38 300 -0.24 TSX 001 007
06/03/2019 3:04 PM EDT 10.29 100 -0.33 TSX 001 001
06/03/2019 3:04 PM EDT 10.30 100 -0.32 TSX 001 001
06/03/2019 10:13 AM EDT 10.34 100 -0.28 TSX 001 001
05/29/2019 2:41 PM EDT 10.34 300 -0.28 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.