Hudson's Bay Company

Exchange: TSX Exchange | Jun 26, 2019, 1:01 AM EDT

HBC
$ 9.60 real time data Change Down
Change:
-0.21 (-2.14%)
Volume:
837,502
Real-time price
Day Low 9.545
Day High 9.92


Detailed Quote

Open: 9.80
High: 9.92
Beta: 1.551
Shares Out.: 184,122,754
Diluted Avg Shares (Last Qtr): 236,000,000
Prev. Close: 9.81
Low: 9.545
VWAP: 9.691914
Market Cap: 1,767,578,438
Market Cap (Dil. Avg Shrs): 2,265,600,000
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.500
EPS: 0.560000
Yield: 0.521
Ex-Div Date: 06/27/2019
P/B Ratio: 1.278
Exchange: TSX

Description

Hudson's Bay Co, or HBC, is a Canadian retail business group. The company operates department stores throughout Canada, Belgium, Germany, and the Unit... More

News Headlines for Hudson's Bay Company

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 9.60 9 -0.21 TSX 007 053
06/25/2019 4:00 PM EDT Q 9.60 4 -0.21 TSX 007 053
06/25/2019 4:00 PM EDT Q 9.60 4 -0.21 TSX 007 053
06/25/2019 4:00 PM EDT Q 9.60 33 -0.21 TSX 007 057
06/25/2019 4:00 PM EDT Q 9.60 87 -0.21 TSX 007 057
06/25/2019 4:00 PM EDT Q 9.60 36 -0.21 TSX 001 007
06/25/2019 4:00 PM EDT Q 9.60 44 -0.21 TSX 014 007
06/25/2019 4:00 PM EDT Q 9.60 70 -0.21 TSX 001 007
06/25/2019 4:00 PM EDT Q 9.60 800 -0.21 TSX 001 007
06/25/2019 4:00 PM EDT Q 9.60 100 -0.21 TSX 009 007
06/25/2019 4:00 PM EDT Q 9.60 2,000 -0.21 TSX 014 007
06/25/2019 4:00 PM EDT Q 9.60 200 -0.21 TSX 014 079
06/25/2019 4:00 PM EDT Q 9.60 700 -0.21 TSX 014 001
06/25/2019 4:00 PM EDT Q 9.60 100 -0.21 TSX 014 079
06/25/2019 4:00 PM EDT Q 9.60 300 -0.21 TSX 014 001
06/25/2019 4:00 PM EDT Q 9.60 4,300 -0.21 TSX 014 001
06/25/2019 4:00 PM EDT Q 9.60 600 -0.21 TSX 014 039
06/25/2019 4:00 PM EDT Q 9.60 200 -0.21 TSX 014 079
06/25/2019 4:00 PM EDT Q 9.60 2,100 -0.21 TSX 014 039
06/25/2019 4:00 PM EDT Q 9.60 100 -0.21 TSX 014 053
06/25/2019 4:00 PM EDT Q 9.60 200 -0.21 TSX 014 053
06/25/2019 4:00 PM EDT Q 9.60 100 -0.21 TSX 014 079
06/25/2019 4:00 PM EDT Q 9.60 1,500 -0.21 TSX 014 053
06/25/2019 4:00 PM EDT Q 9.60 100 -0.21 TSX 014 079
06/25/2019 4:00 PM EDT Q 9.60 400 -0.21 TSX 014 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.