Hudson's Bay Company

Exchange: TSX Exchange | Apr 19, 2019, 11:18 PM EDT

HBC
$ 7.62 real time data Change Up
Change:
0.08 (1.06%)
Volume:
168,171
Real-time price
Day Low 7.41
Day High 7.68


Detailed Quote

Open: 7.53
High: 7.68
Beta: 1.233
Shares Out.: 183,955,150
Diluted Avg Shares (Last Qtr): 236,000,000
Prev. Close: 7.54
Low: 7.41
VWAP: 7.547882
Market Cap: 1,401,738,243
Market Cap (Dil. Avg Shrs): 1,798,320,000
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -2.290000
Yield: 0.656
Ex-Div Date: 03/28/2019
P/B Ratio: 1.024
Exchange: TSX

Description

Hudson's Bay Co, or HBC, is a Canadian retail business group. The company operates department stores throughout Canada, Belgium, Germany, and the Unit... More

News Headlines for Hudson's Bay Company

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 7.62 50 0.08 TSX 007 039
04/18/2019 4:00 PM EDT Q 7.62 73 0.08 TSX 007 007
04/18/2019 4:00 PM EDT Q 7.62 56 0.08 TSX 009 007
04/18/2019 4:00 PM EDT Q 7.62 46 0.08 TSX 007 007
04/18/2019 4:00 PM EDT Q 7.62 17 0.08 TSX 079 007
04/18/2019 4:00 PM EDT Q 7.62 100 0.08 TSX 015 039
04/18/2019 4:00 PM EDT Q 7.62 500 0.08 TSX 009 001
04/18/2019 4:00 PM EDT Q 7.62 100 0.08 TSX 053 053
04/18/2019 4:00 PM EDT Q 7.62 200 0.08 TSX 009 079
04/18/2019 4:00 PM EDT Q 7.62 100 0.08 TSX 009 079
04/18/2019 4:00 PM EDT Q 7.62 100 0.08 TSX 009 079
04/18/2019 4:00 PM EDT Q 7.62 700 0.08 TSX 007 079
04/18/2019 4:00 PM EDT Q 7.62 100 0.08 TSX 007 079
04/18/2019 4:00 PM EDT Q 7.62 100 0.08 TSX 079 079
04/18/2019 4:00 PM EDT Q 7.62 100 0.08 TSX 065 065
04/18/2019 4:00 PM EDT Q 7.62 200 0.08 TSX 007 007
04/18/2019 3:59 PM EDT 7.62 200 0.08 TSX 001 001
04/18/2019 3:59 PM EDT 7.62 200 0.08 TSX 001 079
04/18/2019 3:59 PM EDT 7.62 1,600 0.08 TSX 001 002
04/18/2019 3:59 PM EDT 7.62 1,100 0.08 TSX 001 002
04/18/2019 3:59 PM EDT 7.62 100 0.08 TSX 065 079
04/18/2019 3:59 PM EDT 7.61 100 0.07 TSX 079 001
04/18/2019 3:59 PM EDT 7.61 100 0.07 TSX 079 001
04/18/2019 3:57 PM EDT 7.61 100 0.07 TSX 039 079
04/18/2019 3:57 PM EDT 7.61 100 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.