dcsimg

GoviEx Uranium Inc.

Exchange: TSXV Exchange | Aug 17, 2017, 3:44 AM EDT

GXU
$ 0.205 real time data Change Up
Change:
0.01 (5.13%)
Volume:
31,100
Real-time price
Day Low 0.20
Day High 0.205


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.205
Net Shares: 321,869,488
Beta: 5.593949
Prev. Close: 0.195
Low: 0.20
Market Cap: 65,983,245
VWAP: 0.201452
Dividend: N/A
Div. Frequency: N/A
Total Shares: 321,869,488
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.932
Exchange: TSXV

Description

GoviEx Uranium Inc is a mineral exploration and development company. It is engaged in the process of exploration and development of uranium properties... More

News Headlines for GoviEx Uranium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:56 PM EDT 0.205 1,500 0.01 TSXV 001 099
08/16/2017 3:56 PM EDT 0.205 1,500 0.01 TSXV 001 001
08/16/2017 2:45 PM EDT 0.20 3,000 0.01 TSXV 124 009
08/16/2017 2:45 PM EDT 0.20 4,000 0.01 TSXV 143 009
08/16/2017 2:45 PM EDT 0.20 5,000 0.01 TSXV 058 009
08/16/2017 2:00 PM EDT 0.205 1,000 0.01 TSXV 022 001
08/16/2017 1:07 PM EDT 0.205 1,000 0.01 TSXV 014 001
08/16/2017 12:48 PM EDT 0.205 1,000 0.01 TSXV 007 001
08/16/2017 11:50 AM EDT 0.20 10,000 0.01 TSXV 085 001
08/16/2017 11:37 AM EDT E 0.205 100 0.01 TSXV 039 059
08/16/2017 9:39 AM EDT 0.205 2,000 0.01 TSXV 022 001
08/16/2017 9:30 AM EDT 0.205 1,000 0.01 TSXV 022 001
08/15/2017 3:59 PM EDT 0.195 500 0.00 TSXV 079 001
08/15/2017 3:53 PM EDT E 0.20 150 0.01 TSXV 009 059
08/15/2017 3:51 PM EDT 0.20 6,000 0.01 TSXV 079 001
08/15/2017 3:51 PM EDT 0.20 2,000 0.01 TSXV 039 001
08/15/2017 3:51 PM EDT 0.20 20,000 0.01 TSXV 002 001
08/15/2017 3:51 PM EDT 0.20 12,500 0.01 TSXV 007 001
08/15/2017 3:51 PM EDT 0.20 10,000 0.01 TSXV 143 001
08/15/2017 3:51 PM EDT 0.20 500 0.01 TSXV 009 001
08/15/2017 3:51 PM EDT 0.20 5,000 0.01 TSXV 099 001
08/15/2017 3:51 PM EDT 0.20 7,500 0.01 TSXV 001 001
08/15/2017 12:30 PM EDT 0.205 7,000 0.01 TSXV 007 001
08/15/2017 12:30 PM EDT 0.205 1,000 0.01 TSXV 007 001
08/15/2017 12:30 PM EDT 0.205 4,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.