GoviEx Uranium Inc.

Exchange: TSXV Exchange | Dec 18, 2017, 4:05 AM EST

GXU
$ 0.28 real time data Change Down
Change:
-0.01 (-3.45%)
Volume:
805,771
Real-time price
Day Low 0.28
Day High 0.31


Detailed Quote

Open: 0.31
High: 0.31
Net Shares: 328,600,044
Beta: -0.075355
Prev. Close: 0.29
Low: 0.28
Market Cap: 92,008,012
VWAP: 0.292662
Dividend: N/A
Div. Frequency: N/A
Total Shares: 328,600,044
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.867
Exchange: TSXV

Description

GoviEx Uranium Inc is a mineral exploration and development company. It is engaged in the process of exploration and development of uranium properties... More

News Headlines for GoviEx Uranium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:59 PM EST 0.28 5,000 -0.01 TSXV 022 001
12/15/2017 3:56 PM EST 0.28 1,500 -0.01 TSXV 022 001
12/15/2017 3:56 PM EST 0.28 3,000 -0.01 TSXV 143 001
12/15/2017 3:56 PM EST 0.28 4,000 -0.01 TSXV 022 001
12/15/2017 3:41 PM EST 0.28 1,000 -0.01 TSXV 143 079
12/15/2017 3:41 PM EST 0.285 2,000 -0.01 TSXV 079 079
12/15/2017 3:35 PM EST 0.285 3,000 -0.01 TSXV 079 001
12/15/2017 3:32 PM EST 0.29 1,000 0.00 TSXV 072 001
12/15/2017 3:32 PM EST 0.29 3,000 0.00 TSXV 072 001
12/15/2017 3:28 PM EST 0.28 10,000 -0.01 TSXV 143 007
12/15/2017 3:28 PM EST 0.28 125,000 -0.01 TSXV 143 018
12/15/2017 3:28 PM EST 0.28 4,500 -0.01 TSXV 014 018
12/15/2017 3:28 PM EST 0.28 10,000 -0.01 TSXV 009 018
12/15/2017 3:28 PM EST 0.28 10,000 -0.01 TSXV 124 018
12/15/2017 3:28 PM EST E 0.285 50 -0.01 TSXV 085 059
12/15/2017 3:28 PM EST 0.285 4,000 -0.01 TSXV 001 018
12/15/2017 3:28 PM EST 0.285 5,000 -0.01 TSXV 085 018
12/15/2017 3:28 PM EST 0.285 1,000 -0.01 TSXV 085 018
12/15/2017 3:28 PM EST 0.285 20,000 -0.01 TSXV 007 018
12/15/2017 3:28 PM EST 0.285 3,000 -0.01 TSXV 143 018
12/15/2017 3:27 PM EST 0.29 8,500 0.00 TSXV 009 018
12/15/2017 3:17 PM EST 0.295 5,000 0.01 TSXV 022 079
12/15/2017 3:11 PM EST 0.29 1,000 0.00 TSXV 009 013
12/15/2017 3:09 PM EST 0.29 500 0.00 TSXV 009 002
12/15/2017 3:09 PM EST 0.29 2,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.