dcsimg

GoviEx Uranium Inc.

Exchange: TSXV Exchange | Oct 17, 2017, 5:37 AM EDT

GXU
$ 0.18 real time data Change Down
Change:
-0.005 (-2.70%)
Volume:
206,696
Real-time price
Day Low 0.18
Day High 0.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.19
Net Shares: 323,424,488
Beta: 1.874012
Prev. Close: 0.185
Low: 0.18
Market Cap: 58,216,408
VWAP: 0.186727
Dividend: N/A
Div. Frequency: N/A
Total Shares: 323,424,488
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.818
Exchange: TSXV

Description

GoviEx Uranium Inc is a mineral exploration and development company. It is engaged in the process of exploration and development of uranium properties... More

News Headlines for GoviEx Uranium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 3:59 PM EDT 0.18 14,000 -0.01 TSXV 018 099
10/16/2017 3:59 PM EDT 0.18 5,000 -0.01 TSXV 018 001
10/16/2017 3:45 PM EDT E 0.18 50 -0.01 TSXV 059 007
10/16/2017 3:45 PM EDT 0.18 3,500 -0.01 TSXV 007 007
10/16/2017 3:21 PM EDT E 0.185 190 0.00 TSXV 007 059
10/16/2017 3:21 PM EDT 0.185 10,000 0.00 TSXV 007 001
10/16/2017 3:21 PM EDT 0.185 13,000 0.00 TSXV 007 099
10/16/2017 3:21 PM EDT 0.185 4,500 0.00 TSXV 007 099
10/16/2017 3:07 PM EDT 0.185 500 0.00 TSXV 015 099
10/16/2017 3:07 PM EDT 0.185 2,000 0.00 TSXV 015 001
10/16/2017 2:59 PM EDT 0.185 1,500 0.00 TSXV 022 001
10/16/2017 1:21 PM EDT 0.185 6,500 0.00 TSXV 002 001
10/16/2017 1:21 PM EDT 0.185 3,500 0.00 TSXV 002 007
10/16/2017 12:56 PM EDT 0.18 2,000 -0.01 TSXV 018 001
10/16/2017 12:38 PM EDT 0.185 8,000 0.00 TSXV 079 007
10/16/2017 12:28 PM EDT 0.185 16,000 0.00 TSXV 002 007
10/16/2017 12:13 PM EDT 0.185 2,500 0.00 TSXV 079 007
10/16/2017 11:50 AM EDT 0.19 5,000 0.01 TSXV 022 007
10/16/2017 11:46 AM EDT 0.19 10,000 0.01 TSXV 022 007
10/16/2017 11:42 AM EDT 0.19 5,000 0.01 TSXV 036 007
10/16/2017 11:28 AM EDT 0.185 2,500 0.00 TSXV 079 039
10/16/2017 10:44 AM EDT E 0.185 256 0.00 TSXV 085 059
10/16/2017 10:44 AM EDT E 0.185 300 0.00 TSXV 143 059
10/16/2017 10:44 AM EDT E 0.185 400 0.00 TSXV 085 059
10/16/2017 10:44 AM EDT 0.185 4,000 0.00 TSXV 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.