dcsimg

GoviEx Uranium Inc.

Exchange: TSXV Exchange | May 24, 2017, 2:13 AM EDT

GXU
$ 0.21 real time data Change Up
Change:
0.015 (7.69%)
Volume:
460,100
Real-time price
Day Low 0.20
Day High 0.215


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.215
Net Shares: 321,587,488
Beta: 4.707626
Prev. Close: 0.195
Low: 0.20
Market Cap: 67,533,372
VWAP: 0.205425
Dividend: N/A
Div. Frequency: N/A
Total Shares: 321,587,488
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.875
Exchange: TSXV

Description

GoviEx Uranium Inc is a mineral exploration and development company. It is engaged in the process of exploration and development of uranium properties... More

News Headlines for GoviEx Uranium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:36 PM EDT W 0.21 1,500 0.02 TSXV 007 007
05/23/2017 3:10 PM EDT 0.21 1,000 0.02 TSXV 059 007
05/23/2017 3:10 PM EDT 0.21 6,000 0.02 TSXV 059 079
05/23/2017 2:40 PM EDT W 0.21 6,000 0.02 TSXV 007 007
05/23/2017 1:25 PM EDT 0.205 5,000 0.01 TSXV 009 007
05/23/2017 1:25 PM EDT 0.205 5,000 0.01 TSXV 009 001
05/23/2017 1:25 PM EDT 0.205 5,000 0.01 TSXV 009 001
05/23/2017 1:25 PM EDT 0.205 10,000 0.01 TSXV 009 001
05/23/2017 1:25 PM EDT 0.205 15,500 0.01 TSXV 009 002
05/23/2017 1:18 PM EDT 0.205 5,000 0.01 TSXV 002 002
05/23/2017 1:15 PM EDT 0.205 5,000 0.01 TSXV 002 002
05/23/2017 1:14 PM EDT 0.205 8,000 0.01 TSXV 002 002
05/23/2017 12:55 PM EDT 0.20 3,000 0.01 TSXV 099 002
05/23/2017 12:55 PM EDT 0.20 5,000 0.01 TSXV 007 002
05/23/2017 12:55 PM EDT 0.20 5,000 0.01 TSXV 001 002
05/23/2017 12:55 PM EDT 0.20 5,000 0.01 TSXV 001 002
05/23/2017 12:55 PM EDT 0.20 500 0.01 TSXV 001 002
05/23/2017 12:53 PM EDT 0.205 10,000 0.01 TSXV 143 002
05/23/2017 12:39 PM EDT 0.205 11,000 0.01 TSXV 001 002
05/23/2017 11:45 AM EDT E 0.205 200 0.01 TSXV 001 059
05/23/2017 11:45 AM EDT 0.205 1,000 0.01 TSXV 039 002
05/23/2017 11:45 AM EDT 0.205 1,500 0.01 TSXV 001 002
05/23/2017 11:45 AM EDT 0.205 30,000 0.01 TSXV 015 002
05/23/2017 11:45 AM EDT 0.205 24,500 0.01 TSXV 039 002
05/23/2017 11:43 AM EDT 0.205 4,000 0.01 TSXV 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.