dcsimg

GoviEx Uranium Inc.

Exchange: TSXV Exchange | Jun 25, 2017, 11:25 AM EDT

GXU
$ 0.195 real time data No Change
Change:
0.00 (0.00%)
Volume:
280,920
Real-time price
Day Low 0.19
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.20
Net Shares: 321,869,488
Beta: 5.373109
Prev. Close: 0.195
Low: 0.19
Market Cap: 62,764,550
VWAP: 0.192567
Dividend: N/A
Div. Frequency: N/A
Total Shares: 321,869,488
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.848
Exchange: TSXV

Description

GoviEx Uranium Inc is a mineral exploration and development company. It is engaged in the process of exploration and development of uranium properties... More

News Headlines for GoviEx Uranium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 0.195 1,000 0.00 TSXV 039 001
06/23/2017 3:59 PM EDT 0.195 3,000 0.00 TSXV 007 001
06/23/2017 3:57 PM EDT 0.20 8,000 0.01 TSXV 009 018
06/23/2017 3:41 PM EDT 0.195 500 0.00 TSXV 007 001
06/23/2017 3:41 PM EDT 0.195 8,000 0.00 TSXV 002 001
06/23/2017 3:11 PM EDT 0.195 9,000 0.00 TSXV 002 018
06/23/2017 3:09 PM EDT 0.195 13,500 0.00 TSXV 002 018
06/23/2017 3:06 PM EDT 0.195 1,500 0.00 TSXV 002 001
06/23/2017 3:06 PM EDT 0.195 29,500 0.00 TSXV 002 001
06/23/2017 3:02 PM EDT 0.195 10,000 0.00 TSXV 089 001
06/23/2017 1:51 PM EDT 0.195 5,000 0.00 TSXV 002 001
06/23/2017 1:27 PM EDT 0.195 4,000 0.00 TSXV 022 001
06/23/2017 1:14 PM EDT 0.195 5,000 0.00 TSXV 089 001
06/23/2017 1:02 PM EDT 0.19 500 -0.01 TSXV 099 001
06/23/2017 1:01 PM EDT 0.195 500 0.00 TSXV 001 001
06/23/2017 12:49 PM EDT 0.195 4,500 0.00 TSXV 028 001
06/23/2017 12:49 PM EDT 0.195 1,500 0.00 TSXV 028 001
06/23/2017 12:15 PM EDT 0.19 500 -0.01 TSXV 001 007
06/23/2017 12:15 PM EDT 0.19 4,500 -0.01 TSXV 001 007
06/23/2017 12:07 PM EDT 0.19 500 -0.01 TSXV 001 007
06/23/2017 12:07 PM EDT 0.19 5,000 -0.01 TSXV 001 007
06/23/2017 11:17 AM EDT 0.19 500 -0.01 TSXV 001 124
06/23/2017 10:56 AM EDT 0.195 3,500 0.00 TSXV 007 001
06/23/2017 10:56 AM EDT 0.195 6,500 0.00 TSXV 007 079
06/23/2017 10:56 AM EDT 0.195 10,000 0.00 TSXV 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.