GoviEx Uranium Inc.

Exchange: TSXV Exchange | Jun 25, 2018, 11:28 AM EDT

GXU
$ 0.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.22
Day High 0.22


Detailed Quote

Open: 0.22
High: 0.22
Net Shares: 388,651,530
Beta: 1.896609
Prev. Close: 0.22
Low: 0.22
Market Cap: 85,503,337
VWAP: 0.22
Dividend: N/A
Div. Frequency: N/A
Total Shares: 388,651,530
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.10
Exchange: TSXV

Description

GoviEx Uranium Inc is a Canada based company involved in industrial metals and mining business sector. The company is focused on evaluation and develo... More

News Headlines for GoviEx Uranium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2018 10:55 AM EDT 0.22 2,000 0.00 TSXV 002 039
06/25/2018 10:53 AM EDT 0.22 2,000 0.00 TSXV 053 039
06/25/2018 9:30 AM EDT 0.22 5,000 0.00 TSXV 001 039
06/25/2018 9:30 AM EDT 0.22 1,000 0.00 TSXV 001 039
06/22/2018 3:56 PM EDT 0.22 1,000 0.00 TSXV 001 001
06/22/2018 3:52 PM EDT 0.225 5,000 0.01 TSXV 001 001
06/22/2018 3:41 PM EDT E 0.225 400 0.01 TSXV 079 059
06/22/2018 3:41 PM EDT 0.225 500 0.01 TSXV 079 001
06/22/2018 3:36 PM EDT 0.22 500 0.00 TSXV 001 001
06/22/2018 3:35 PM EDT 0.22 3,000 0.00 TSXV 007 001
06/22/2018 3:35 PM EDT 0.22 44,000 0.00 TSXV 007 143
06/22/2018 3:35 PM EDT 0.22 10,000 0.00 TSXV 007 001
06/22/2018 3:35 PM EDT 0.22 2,000 0.00 TSXV 007 079
06/22/2018 3:35 PM EDT 0.22 16,000 0.00 TSXV 007 099
06/22/2018 2:54 PM EDT 0.22 2,500 0.00 TSXV 079 079
06/22/2018 2:46 PM EDT 0.22 2,500 0.00 TSXV 059 099
06/22/2018 2:30 PM EDT 0.215 500 -0.01 TSXV 079 013
06/22/2018 2:27 PM EDT 0.22 10,000 0.00 TSXV 022 099
06/22/2018 2:07 PM EDT 0.215 4,500 -0.01 TSXV 079 007
06/22/2018 2:07 PM EDT 0.215 6,500 -0.01 TSXV 013 007
06/22/2018 2:07 PM EDT 0.215 9,000 -0.01 TSXV 002 007
06/22/2018 1:48 PM EDT E 0.22 300 0.00 TSXV 007 059
06/22/2018 1:17 PM EDT E 0.215 200 -0.01 TSXV 059 007
06/22/2018 1:17 PM EDT 0.215 6,000 -0.01 TSXV 002 007
06/22/2018 1:17 PM EDT 0.215 3,500 -0.01 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.