Goldsource Mines Inc

Exchange: TSXV Exchange | Nov 23, 2017, 1:39 PM EST

GXS
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
140,000
Real-time price
Day Low 0.07
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 166,965,366
Beta: -0.30576
Prev. Close: 0.07
Low: 0.07
Market Cap: 11,687,576
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,965,366
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Goldsource Mines Inc is a Canadian resource company engaged in development and exploration It seeks to produce Gold. Its properties include Eagle Moun... More

News Headlines for Goldsource Mines Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 1:38 PM EST 0.07 100,000 0.00 TSXV 007 083
11/23/2017 11:54 AM EST 0.07 2,000 0.00 TSXV 019 001
11/23/2017 11:54 AM EST 0.07 8,000 0.00 TSXV 019 083
11/23/2017 11:48 AM EST 0.07 10,000 0.00 TSXV 009 083
11/23/2017 9:30 AM EST 0.07 10,000 0.00 TSXV 019 083
11/23/2017 9:30 AM EST 0.07 10,000 0.00 TSXV 002 083
11/22/2017 3:09 PM EST 0.07 5,000 0.00 TSXV 001 083
11/22/2017 2:39 PM EST 0.07 30,000 0.00 TSXV 002 083
11/22/2017 2:16 PM EST 0.07 60,000 0.00 TSXV 007 083
11/22/2017 2:16 PM EST 0.07 40,000 0.00 TSXV 007 001
11/22/2017 2:11 PM EST 0.07 12,000 0.00 TSXV 124 001
11/22/2017 2:11 PM EST 0.07 1,000 0.00 TSXV 124 001
11/22/2017 2:11 PM EST 0.07 17,000 0.00 TSXV 124 083
11/22/2017 12:08 PM EST 0.07 2,000 0.00 TSXV 053 083
11/22/2017 11:34 AM EST E 0.065 250 -0.01 TSXV 059 059
11/22/2017 10:36 AM EST 0.07 2,000 0.00 TSXV 002 083
11/22/2017 10:23 AM EST 0.07 1,000 0.00 TSXV 033 083
11/22/2017 10:21 AM EST E 0.065 250 -0.01 TSXV 059 059
11/21/2017 3:21 PM EST 0.07 1,000 0.00 TSXV 033 083
11/21/2017 2:34 PM EST E 0.07 500 0.00 TSXV 080 059
11/21/2017 2:34 PM EST 0.07 10,000 0.00 TSXV 007 083
11/21/2017 2:34 PM EST 0.07 20,000 0.00 TSXV 068 083
11/21/2017 2:14 PM EST E 0.07 750 0.00 TSXV 059 085
11/21/2017 12:18 PM EST 0.07 6,000 0.00 TSXV 068 001
11/21/2017 12:13 PM EST 0.07 1,000 0.00 TSXV 068 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.