Goldsource Mines Inc

Exchange: TSXV Exchange | Feb 23, 2019, 2:41 AM EST
GXS
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
692,252
Real-time price
Day Low 0.13
Day High 0.15
52 Week Low 0.035
52 Week High 0.145


Detailed Quote

Open: 0.13
High: 0.15
Beta: 2.61278
Shares Out.: 247,917,910
Diluted Avg Shares (Last Qtr): 213,764,907
Prev. Close: 0.135
Low: 0.13
VWAP: 0.139552
Market Cap: 33,468,918
Market Cap (Dil. Avg Shrs): 28,858,262
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 247,917,910
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.375
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Goldsource Mines Inc is engaged in exploration and development. It has one reporting segment that is Acquisition, exploration, and evaluation of resou... More

News Headlines for Goldsource Mines Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST E 0.14 452 0.01 TSXV 085 059
02/22/2019 3:56 PM EST 0.135 20,000 0.00 TSXV 033 099
02/22/2019 3:56 PM EST 0.135 20,000 0.00 TSXV 033 085
02/22/2019 3:54 PM EST 0.135 10,500 0.00 TSXV 033 099
02/22/2019 3:46 PM EST 0.135 10,000 0.00 TSXV 033 001
02/22/2019 3:26 PM EST 0.135 2,000 0.00 TSXV 033 124
02/22/2019 3:13 PM EST 0.135 14,500 0.00 TSXV 033 143
02/22/2019 2:57 PM EST 0.14 11,000 0.01 TSXV 007 143
02/22/2019 2:34 PM EST 0.13 27,000 -0.01 TSXV 007 019
02/22/2019 2:34 PM EST 0.13 50,000 -0.01 TSXV 033 019
02/22/2019 2:34 PM EST 0.135 1,000 0.00 TSXV 001 019
02/22/2019 2:34 PM EST 0.135 50,000 0.00 TSXV 001 019
02/22/2019 2:30 PM EST E 0.14 300 0.01 TSXV 085 059
02/22/2019 2:30 PM EST 0.14 3,000 0.01 TSXV 085 143
02/22/2019 2:30 PM EST 0.14 10,000 0.01 TSXV 085 143
02/22/2019 2:30 PM EST 0.14 6,000 0.01 TSXV 053 143
02/22/2019 2:16 PM EST 0.15 30,500 0.02 TSXV 019 002
02/22/2019 2:16 PM EST 0.15 25,000 0.02 TSXV 019 009
02/22/2019 2:16 PM EST 0.15 10,000 0.02 TSXV 019 085
02/22/2019 2:16 PM EST 0.15 40,000 0.02 TSXV 019 001
02/22/2019 2:16 PM EST 0.15 14,000 0.02 TSXV 019 001
02/22/2019 2:16 PM EST 0.145 70,500 0.01 TSXV 019 062
02/22/2019 2:12 PM EST 0.14 500 0.01 TSXV 085 079
02/22/2019 2:12 PM EST 0.14 7,000 0.01 TSXV 085 022
02/22/2019 2:12 PM EST 0.14 3,000 0.01 TSXV 143 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.