|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/24/2018 1:38 PM EDT | E | 0.07 | 356 | -0.01 | TSXV | 059 | 088 |
04/24/2018 1:37 PM EDT | 0.075 | 17,000 | 0.00 | TSXV | 143 | 001 | |
04/24/2018 1:37 PM EDT | 0.075 | 3,000 | 0.00 | TSXV | 143 | 007 | |
04/24/2018 10:53 AM EDT | E | 0.07 | 500 | -0.01 | TSXV | 059 | 039 |
04/24/2018 9:30 AM EDT | 0.075 | 1,000 | 0.00 | TSXV | 053 | 007 | |
04/24/2018 9:30 AM EDT | 0.075 | 16,000 | 0.00 | TSXV | 143 | 007 | |
04/24/2018 9:30 AM EDT | 0.075 | 1,000 | 0.00 | TSXV | 143 | 033 | |
04/24/2018 9:30 AM EDT | 0.075 | 3,000 | 0.00 | TSXV | 143 | 033 | |
04/23/2018 2:41 PM EDT | 0.075 | 20,000 | 0.00 | TSXV | 143 | 143 | |
04/23/2018 12:42 PM EDT | 0.07 | 1,000 | -0.01 | TSXV | 085 | 080 | |
04/23/2018 12:21 PM EDT | 0.07 | 8,000 | -0.01 | TSXV | 007 | 007 | |
04/23/2018 12:17 PM EDT | 0.07 | 14,000 | -0.01 | TSXV | 085 | 001 | |
04/23/2018 12:17 PM EDT | 0.07 | 50,000 | -0.01 | TSXV | 001 | 001 | |
04/23/2018 12:17 PM EDT | 0.07 | 2,000 | -0.01 | TSXV | 007 | 001 | |
04/23/2018 12:17 PM EDT | 0.07 | 189,000 | -0.01 | TSXV | 143 | 001 | |
04/23/2018 11:49 AM EDT | 0.07 | 2,000 | -0.01 | TSXV | 143 | 080 | |
04/23/2018 9:30 AM EDT | 0.07 | 13,000 | -0.01 | TSXV | 143 | 002 | |
04/23/2018 9:30 AM EDT | 0.07 | 4,000 | -0.01 | TSXV | 001 | 002 | |
04/23/2018 9:30 AM EDT | 0.07 | 3,000 | -0.01 | TSXV | 001 | 002 | |
04/23/2018 9:30 AM EDT | 0.07 | 20,000 | -0.01 | TSXV | 007 | 002 | |
04/20/2018 3:21 PM EDT | 0.075 | 3,000 | 0.00 | TSXV | 059 | 001 | |
04/20/2018 2:26 PM EDT | 0.075 | 10,000 | 0.00 | TSXV | 033 | 001 | |
04/20/2018 2:26 PM EDT | 0.075 | 10,000 | 0.00 | TSXV | 002 | 001 | |
04/20/2018 2:26 PM EDT | 0.075 | 12,000 | 0.00 | TSXV | 001 | 001 | |
04/20/2018 2:26 PM EDT | 0.075 | 11,000 | 0.00 | TSXV | 001 | 001 |