Goldsource Mines Inc

Exchange: TSXV Exchange | Sep 25, 2018, 5:39 PM EDT
GXS
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,800
Real-time price
Day Low 0.075
Day High 0.075
52 Week Low 0.05
52 Week High 0.12


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 221,917,910
Beta: -0.705585
Prev. Close: 0.075
Low: 0.075
Market Cap: 16,643,843
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 221,917,910
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Research:

Description

Goldsource Mines Inc is a Canadian resource company engaged in development and exploration It seeks to produce Gold. Its properties include Eagle Moun... More

News Headlines for Goldsource Mines Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 11:30 AM EDT 0.075 1,000 0.00 TSXV 033 001
09/25/2018 10:20 AM EDT E 0.07 300 -0.01 TSXV 059 059
09/25/2018 10:03 AM EDT 0.075 1,000 0.00 TSXV 033 001
09/25/2018 9:30 AM EDT E 0.07 500 -0.01 TSXV 059 085
09/24/2018 3:32 PM EDT 0.075 3,000 0.00 TSXV 059 001
09/24/2018 2:13 PM EDT 0.075 20,000 0.00 TSXV 002 002
09/24/2018 1:36 PM EDT 0.07 4,000 -0.01 TSXV 007 002
09/24/2018 1:14 PM EDT 0.075 5,000 0.00 TSXV 007 001
09/24/2018 1:14 PM EDT 0.075 20,000 0.00 TSXV 007 002
09/24/2018 1:14 PM EDT 0.075 65,000 0.00 TSXV 007 001
09/24/2018 1:14 PM EDT 0.075 10,000 0.00 TSXV 007 007
09/24/2018 12:23 PM EDT 0.075 16,000 0.00 TSXV 002 001
09/24/2018 12:23 PM EDT 0.075 20,000 0.00 TSXV 002 002
09/24/2018 10:47 AM EDT 0.07 8,000 -0.01 TSXV 007 002
09/24/2018 10:30 AM EDT 0.075 1,000 0.00 TSXV 033 001
09/24/2018 10:29 AM EDT 0.07 6,000 -0.01 TSXV 007 001
09/24/2018 9:30 AM EDT E 0.07 907 -0.01 TSXV 059 033
09/24/2018 9:30 AM EDT 0.07 1,000 -0.01 TSXV 007 033
09/24/2018 9:30 AM EDT 0.07 3,000 -0.01 TSXV 013 033
09/24/2018 9:30 AM EDT 0.07 6,000 -0.01 TSXV 013 002
09/21/2018 3:45 PM EDT 0.07 7,000 -0.01 TSXV 007 001
09/21/2018 3:45 PM EDT 0.07 2,000 -0.01 TSXV 007 001
09/21/2018 9:42 AM EDT 0.07 5,000 -0.01 TSXV 007 013
09/20/2018 3:49 PM EDT 0.07 5,000 -0.01 TSXV 007 085
09/20/2018 3:34 PM EDT 0.075 15,000 0.00 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.