Goldsource Mines Inc

Exchange: TSXV Exchange | Apr 25, 2018, 5:18 AM EDT
GXS
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
41,856
Real-time price
Day Low 0.075
Day High 0.075
52 Week Low 0.055
52 Week High 0.135


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 203,623,366
Beta: -0.176462
Prev. Close: 0.075
Low: 0.075
Market Cap: 15,271,752
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 203,623,366
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.25
Exchange: TSXV

Research:

Description

Goldsource Mines Inc is a Canadian resource company engaged in development and exploration It seeks to produce Gold. Its properties include Eagle Moun... More

News Headlines for Goldsource Mines Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 1:38 PM EDT E 0.07 356 -0.01 TSXV 059 088
04/24/2018 1:37 PM EDT 0.075 17,000 0.00 TSXV 143 001
04/24/2018 1:37 PM EDT 0.075 3,000 0.00 TSXV 143 007
04/24/2018 10:53 AM EDT E 0.07 500 -0.01 TSXV 059 039
04/24/2018 9:30 AM EDT 0.075 1,000 0.00 TSXV 053 007
04/24/2018 9:30 AM EDT 0.075 16,000 0.00 TSXV 143 007
04/24/2018 9:30 AM EDT 0.075 1,000 0.00 TSXV 143 033
04/24/2018 9:30 AM EDT 0.075 3,000 0.00 TSXV 143 033
04/23/2018 2:41 PM EDT 0.075 20,000 0.00 TSXV 143 143
04/23/2018 12:42 PM EDT 0.07 1,000 -0.01 TSXV 085 080
04/23/2018 12:21 PM EDT 0.07 8,000 -0.01 TSXV 007 007
04/23/2018 12:17 PM EDT 0.07 14,000 -0.01 TSXV 085 001
04/23/2018 12:17 PM EDT 0.07 50,000 -0.01 TSXV 001 001
04/23/2018 12:17 PM EDT 0.07 2,000 -0.01 TSXV 007 001
04/23/2018 12:17 PM EDT 0.07 189,000 -0.01 TSXV 143 001
04/23/2018 11:49 AM EDT 0.07 2,000 -0.01 TSXV 143 080
04/23/2018 9:30 AM EDT 0.07 13,000 -0.01 TSXV 143 002
04/23/2018 9:30 AM EDT 0.07 4,000 -0.01 TSXV 001 002
04/23/2018 9:30 AM EDT 0.07 3,000 -0.01 TSXV 001 002
04/23/2018 9:30 AM EDT 0.07 20,000 -0.01 TSXV 007 002
04/20/2018 3:21 PM EDT 0.075 3,000 0.00 TSXV 059 001
04/20/2018 2:26 PM EDT 0.075 10,000 0.00 TSXV 033 001
04/20/2018 2:26 PM EDT 0.075 10,000 0.00 TSXV 002 001
04/20/2018 2:26 PM EDT 0.075 12,000 0.00 TSXV 001 001
04/20/2018 2:26 PM EDT 0.075 11,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.