dcsimg

Goldsource Mines Inc

Exchange: TSXV Exchange | Jun 27, 2017, 8:17 PM EDT
GXS
$ 0.115 real time data Change Up
Change:
0.005 (4.55%)
Volume:
19,000
Real-time price
Day Low 0.11
Day High 0.115
52 Week Low 0.11
52 Week High 0.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.115
Net Shares: 166,965,366
Beta: -0.028281
Prev. Close: 0.11
Low: 0.11
Market Cap: 19,201,017
VWAP: 0.111842
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,965,366
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.438
Exchange: TSXV

Research:

Description

Goldsource Mines Inc is a Canadian resource company engaged in development and exploration It seeks to produce Gold. Its properties include Eagle Moun... More

News Headlines for Goldsource Mines Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:49 PM EDT 0.115 2,000 0.01 TSXV 099 007
06/27/2017 3:32 PM EDT 0.115 5,000 0.01 TSXV 085 007
06/27/2017 10:33 AM EDT 0.11 2,000 0.00 TSXV 033 002
06/27/2017 10:33 AM EDT 0.11 7,000 0.00 TSXV 033 002
06/27/2017 10:06 AM EDT 0.11 3,000 0.00 TSXV 007 002
06/26/2017 3:56 PM EDT 0.11 6,000 0.00 TSXV 080 009
06/26/2017 1:21 PM EDT 0.11 500 0.00 TSXV 080 085
06/26/2017 12:46 PM EDT E 0.11 100 0.00 TSXV 059 033
06/26/2017 12:46 PM EDT 0.11 2,500 0.00 TSXV 080 033
06/26/2017 10:48 AM EDT 0.11 1,000 0.00 TSXV 080 089
06/26/2017 10:48 AM EDT 0.11 9,500 0.00 TSXV 080 089
06/26/2017 10:13 AM EDT E 0.115 50 0.01 TSXV 007 059
06/26/2017 10:13 AM EDT 0.115 11,000 0.01 TSXV 007 007
06/26/2017 10:08 AM EDT 0.115 6,000 0.01 TSXV 033 007
06/26/2017 9:30 AM EDT E 0.11 289 0.00 TSXV 059 033
06/26/2017 9:30 AM EDT 0.11 500 0.00 TSXV 080 033
06/26/2017 9:30 AM EDT E 0.115 200 0.01 TSXV 007 059
06/26/2017 9:30 AM EDT 0.115 1,500 0.01 TSXV 007 019
06/26/2017 9:30 AM EDT 0.115 3,000 0.01 TSXV 007 001
06/26/2017 9:30 AM EDT 0.115 3,000 0.01 TSXV 007 007
06/26/2017 9:30 AM EDT 0.115 8,000 0.01 TSXV 007 007
06/26/2017 9:30 AM EDT 0.115 1,500 0.01 TSXV 007 007
06/23/2017 2:11 PM EDT W 0.115 5,000 0.01 TSXV 007 007
06/23/2017 2:08 PM EDT 0.11 3,500 0.00 TSXV 085 048
06/23/2017 2:08 PM EDT 0.11 1,000 0.00 TSXV 039 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.