Great-West Lifeco Inc. 3.65% 5-Year Rate Reset First Preferred Shares Series N

Exchange: TSX Exchange | Mar 24, 2019, 4:31 PM EDT

GWO.PR.N
$ 15.13 real time data Change Down
Change:
-0.02 (-0.13%)
Volume:
5,100
Real-time price
Day Low 15.03
Day High 15.15


Detailed Quote

Open: 15.15
High: 15.15
Beta: 0.386
Shares Out.: 8,524,422
Diluted Avg Shares (Last Qtr): 987,996,788
Prev. Close: 15.15
Low: 15.03
VWAP: 15.098824
Market Cap: 128,974,505
Market Cap (Dil. Avg Shrs): 14,948,391,402
Dividend: 0.136 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.596
Ex-Div Date: 02/28/2019
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco, majority-owned by Power Financial, is one of Canada's big three life insurance firms. Great-West primarily operates in its home mar... More

News Headlines for Great-West Lifeco Inc. 3.65% 5-Year Rate Reset First Preferred Shares Series N

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:57 PM EDT 15.13 100 -0.02 TSX 080 048
03/22/2019 3:55 PM EDT 15.13 600 -0.02 TSX 002 048
03/22/2019 3:42 PM EDT 15.13 100 -0.02 TSX 001 048
03/22/2019 2:52 PM EDT 15.03 100 -0.12 TSX 080 085
03/22/2019 2:52 PM EDT 15.03 200 -0.12 TSX 001 085
03/22/2019 2:45 PM EDT 15.10 100 -0.05 TSX 005 048
03/22/2019 2:45 PM EDT 15.10 200 -0.05 TSX 002 048
03/22/2019 2:45 PM EDT 15.10 300 -0.05 TSX 002 048
03/22/2019 2:19 PM EDT 15.10 500 -0.05 TSX 002 048
03/22/2019 2:18 PM EDT 15.10 600 -0.05 TSX 002 048
03/22/2019 2:12 PM EDT 15.10 100 -0.05 TSX 002 048
03/22/2019 2:12 PM EDT 15.10 600 -0.05 TSX 002 048
03/22/2019 2:10 PM EDT 15.09 600 -0.06 TSX 002 002
03/22/2019 2:05 PM EDT 15.09 300 -0.06 TSX 002 085
03/22/2019 2:04 PM EDT 15.11 100 -0.04 TSX 001 048
03/22/2019 2:02 PM EDT 15.12 100 -0.03 TSX 001 085
03/22/2019 2:00 PM EDT 15.08 300 -0.07 TSX 002 085
03/22/2019 1:58 PM EDT 15.08 100 -0.07 TSX 001 085
03/22/2019 11:21 AM EDT 15.15 100 0.00 TSX 001 001
03/21/2019 3:23 PM EDT 15.15 100 0.00 TSX 080 048
03/21/2019 3:23 PM EDT 15.15 200 0.00 TSX 080 048
03/21/2019 3:22 PM EDT 15.15 400 0.00 TSX 080 048
03/21/2019 2:44 PM EDT 15.21 200 0.06 TSX 001 048
03/21/2019 2:44 PM EDT 15.35 100 0.20 TSX 001 001
03/21/2019 2:44 PM EDT 15.17 100 0.02 TSX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.