Great-West Lifeco Inc. 3.65% 5-Year Rate Reset First Preferred Shares Series N

Exchange: TSX Exchange | Jan 16, 2019, 10:31 PM EST

GWO.PR.N
$ 15.40 real time data Change Up
Change:
0.14 (0.92%)
Volume:
675
Real-time price
Day Low 15.01
Day High 15.40


Detailed Quote

Open: 15.01
High: 15.40
Shares Out.: 8,524,422
Beta: 0.544
Prev. Close: 15.26
Low: 15.01
Market Cap: 131,276,099
VWAP: 15.14
Dividend: 0.136 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.489
Ex-Div Date: 11/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco, majority-owned by Power Financial, is one of Canada's big three life insurance firms. Great-West primarily operates in its home mar... More

News Headlines for Great-West Lifeco Inc. 3.65% 5-Year Rate Reset First Preferred Shares Series N

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 1:30 PM EST E 15.42 45 0.16 TSX 079 005
01/16/2019 11:19 AM EST 15.40 100 0.14 TSX 080 001
01/16/2019 11:19 AM EST 15.40 100 0.14 TSX 080 001
01/16/2019 9:30 AM EST E 15.00 30 -0.26 TSX 036 079
01/16/2019 9:30 AM EST 15.01 200 -0.25 TSX 001 079
01/16/2019 9:30 AM EST 15.01 200 -0.25 TSX 079 079
01/15/2019 1:31 PM EST 15.26 100 0.00 TSX 001 001
01/15/2019 12:24 PM EST 15.44 100 0.18 TSX 085 001
01/15/2019 11:04 AM EST E 15.54 82 0.28 TSX 053 036
01/15/2019 11:03 AM EST 15.17 300 -0.09 TSX 001 007
01/15/2019 11:03 AM EST 15.18 200 -0.08 TSX 001 007
01/15/2019 11:03 AM EST 15.35 100 0.09 TSX 001 007
01/15/2019 11:03 AM EST 15.35 800 0.09 TSX 001 007
01/15/2019 11:03 AM EST 15.53 900 0.27 TSX 007 007
01/15/2019 11:03 AM EST 15.53 900 0.27 TSX 007 007
01/15/2019 11:03 AM EST 15.54 100 0.28 TSX 080 007
01/15/2019 10:59 AM EST E 15.60 45 0.34 TSX 007 005
01/14/2019 3:25 PM EST 15.59 100 0.33 TSX 001 080
01/14/2019 3:23 PM EST 15.60 100 0.34 TSX 009 001
01/14/2019 2:54 PM EST E 15.60 41 0.34 TSX 036 053
01/14/2019 2:29 PM EST E 15.60 41 0.34 TSX 005 053
01/14/2019 2:16 PM EST 15.59 200 0.33 TSX 001 001
01/14/2019 2:16 PM EST 15.58 100 0.32 TSX 001 001
01/14/2019 1:54 PM EST 15.58 100 0.32 TSX 009 080
01/14/2019 1:44 PM EST E 15.53 41 0.27 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.