Great-West Lifeco Inc. 3.65% 5-Year Rate Reset First Preferred Shares Series N

Exchange: TSX Exchange | Jun 16, 2019, 1:36 PM EDT

GWO.PR.N
$ 13.80 real time data Change Down
Change:
-0.03 (-0.22%)
Volume:
1,000
Real-time price
Day Low 13.66
Day High 13.81


Detailed Quote

Open: 13.81
High: 13.81
Beta: 0.371
Shares Out.: 8,524,422
Diluted Avg Shares (Last Qtr): 987,996,788
Prev. Close: 13.83
Low: 13.66
VWAP: 13.756
Market Cap: 117,637,024
Market Cap (Dil. Avg Shrs): 13,634,355,674
Dividend: 0.136 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.942
Ex-Div Date: 05/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

Great-West Lifeco, majority-owned by Power Financial, is one of Canada's big three life insurance firms. Great-West primarily operates in its home mar... More

News Headlines for Great-West Lifeco Inc. 3.65% 5-Year Rate Reset First Preferred Shares Series N

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 2:39 PM EDT 13.80 100 -0.03 TSX 001 033
06/14/2019 2:22 PM EDT 13.79 100 -0.04 TSX 001 001
06/14/2019 2:22 PM EDT 13.79 100 -0.04 TSX 001 001
06/14/2019 2:22 PM EDT 13.79 100 -0.04 TSX 001 080
06/14/2019 1:14 PM EDT 13.66 300 -0.17 TSX 001 085
06/14/2019 9:55 AM EDT 13.80 200 -0.03 TSX 001 033
06/14/2019 9:55 AM EDT 13.81 100 -0.02 TSX 080 033
06/13/2019 3:22 PM EDT 13.83 100 0.00 TSX 080 080
06/13/2019 3:21 PM EDT 13.81 100 -0.02 TSX 080 001
06/13/2019 2:28 PM EDT 13.85 100 0.02 TSX 001 001
06/13/2019 2:28 PM EDT 13.85 300 0.02 TSX 001 080
06/13/2019 2:28 PM EDT 13.84 100 0.01 TSX 001 001
06/13/2019 11:28 AM EDT 13.80 1,600 -0.03 TSX 080 002
06/13/2019 11:26 AM EDT 13.81 1,000 -0.02 TSX 007 002
06/13/2019 9:56 AM EDT 13.80 800 -0.03 TSX 080 019
06/12/2019 3:03 PM EDT 13.83 1,300 0.00 TSX 048 001
06/12/2019 12:59 PM EDT 13.82 100 -0.01 TSX 001 009
06/12/2019 12:59 PM EDT 13.82 1,100 -0.01 TSX 001 009
06/12/2019 12:59 PM EDT 13.81 100 -0.02 TSX 001 001
06/12/2019 12:57 PM EDT 13.82 5,800 -0.01 TSX 001 009
06/12/2019 12:57 PM EDT 13.82 10,000 -0.01 TSX 001 009
06/12/2019 11:14 AM EDT 13.82 100 -0.01 TSX 001 080
06/12/2019 11:14 AM EDT 13.82 100 -0.01 TSX 001 080
06/12/2019 11:13 AM EDT 13.82 100 -0.01 TSX 001 080
06/12/2019 10:06 AM EDT 13.82 400 -0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.