Guyana Goldfields Inc.

Exchange: TSX Exchange | Apr 25, 2018, 5:19 AM EDT

GUY
$ 4.93 real time data Change Up
Change:
0.08 (1.65%)
Volume:
335,350
Real-time price
Day Low 4.86
Day High 4.97


Detailed Quote

Open: 4.86
High: 4.97
Shares Out.: 173,092,465
Beta: 2.143
Prev. Close: 4.85
Low: 4.86
Market Cap: 853,345,852
VWAP: 4.925898
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.600
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.754
Exchange: TSX

Description

Guyana Goldfields Inc. (Guyana Goldfields) is a Canada-based mineral development and exploration company primarily focused on the acquisition, explora... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 4.93 37 0.08 TSX 017 101
04/24/2018 4:00 PM EDT Q 4.93 28 0.08 TSX 017 101
04/24/2018 4:00 PM EDT Q 4.93 79 0.08 TSX 002 017
04/24/2018 4:00 PM EDT Q 4.93 35 0.08 TSX 080 017
04/24/2018 4:00 PM EDT Q 4.93 300 0.08 TSX 002 007
04/24/2018 4:00 PM EDT Q 4.93 100 0.08 TSX 002 053
04/24/2018 4:00 PM EDT Q 4.93 100 0.08 TSX 053 053
04/24/2018 4:00 PM EDT Q 4.93 100 0.08 TSX 053 053
04/24/2018 4:00 PM EDT Q 4.93 200 0.08 TSX 053 101
04/24/2018 4:00 PM EDT Q 4.93 100 0.08 TSX 065 101
04/24/2018 4:00 PM EDT Q 4.93 700 0.08 TSX 080 101
04/24/2018 4:00 PM EDT Q 4.93 400 0.08 TSX 080 079
04/24/2018 4:00 PM EDT Q 4.93 2,100 0.08 TSX 080 079
04/24/2018 4:00 PM EDT Q 4.93 100 0.08 TSX 053 053
04/24/2018 4:00 PM EDT Q 4.93 400 0.08 TSX 080 079
04/24/2018 4:00 PM EDT Q 4.93 100 0.08 TSX 002 015
04/24/2018 3:59 PM EDT 4.93 100 0.08 TSX 014 007
04/24/2018 3:59 PM EDT 4.92 800 0.07 TSX 079 079
04/24/2018 3:59 PM EDT 4.92 100 0.07 TSX 079 079
04/24/2018 3:59 PM EDT 4.92 300 0.07 TSX 079 079
04/24/2018 3:59 PM EDT 4.93 100 0.08 TSX 079 007
04/24/2018 3:59 PM EDT 4.92 200 0.07 TSX 001 001
04/24/2018 3:59 PM EDT 4.93 100 0.08 TSX 014 007
04/24/2018 3:59 PM EDT 4.93 100 0.08 TSX 079 007
04/24/2018 3:59 PM EDT 4.93 100 0.08 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.