Guyana Goldfields Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:47 AM EST

GUY
$ 1.59 real time data Change Down
Change:
-0.01 (-0.63%)
Volume:
804,982
Real-time price
Day Low 1.59
Day High 1.66


Detailed Quote

Open: 1.60
High: 1.66
Beta: 1.593
Shares Out.: 173,530,802
Diluted Avg Shares (Last Qtr): 224,154,118
Prev. Close: 1.60
Low: 1.59
VWAP: 1.621987
Market Cap: 275,913,975
Market Cap (Dil. Avg Shrs): 356,405,047
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.300
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.539
Exchange: TSX

Description

Guyana Goldfields Inc. (Guyana Goldfields) is a Canada-based mineral development and exploration company primarily focused on the acquisition, explora... More

News Headlines for Guyana Goldfields Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:16 PM EST T 1.59 2,000 -0.01 TSX 007 001
02/22/2019 4:16 PM EST T 1.59 1,000 -0.01 TSX 007 001
02/22/2019 4:15 PM EST T 1.59 3,300 -0.01 TSX 007 001
02/22/2019 4:00 PM EST Q 1.59 79 -0.01 TSX 002 017
02/22/2019 4:00 PM EST Q 1.59 78 -0.01 TSX 065 017
02/22/2019 4:00 PM EST Q 1.59 71 -0.01 TSX 017 001
02/22/2019 4:00 PM EST Q 1.59 4,000 -0.01 TSX 007 001
02/22/2019 4:00 PM EST Q 1.59 100 -0.01 TSX 039 001
02/22/2019 4:00 PM EST Q 1.59 200 -0.01 TSX 053 001
02/22/2019 4:00 PM EST Q 1.59 300 -0.01 TSX 002 079
02/22/2019 4:00 PM EST Q 1.59 400 -0.01 TSX 002 079
02/22/2019 4:00 PM EST Q 1.59 200 -0.01 TSX 002 079
02/22/2019 4:00 PM EST Q 1.59 500 -0.01 TSX 002 039
02/22/2019 4:00 PM EST Q 1.59 600 -0.01 TSX 002 039
02/22/2019 4:00 PM EST Q 1.59 2,200 -0.01 TSX 002 039
02/22/2019 4:00 PM EST Q 1.59 1,200 -0.01 TSX 002 007
02/22/2019 4:00 PM EST Q 1.59 300 -0.01 TSX 065 007
02/22/2019 4:00 PM EST Q 1.59 100 -0.01 TSX 065 001
02/22/2019 3:59 PM EST 1.59 1,300 -0.01 TSX 007 079
02/22/2019 3:59 PM EST 1.59 1,600 -0.01 TSX 124 079
02/22/2019 3:59 PM EST 1.59 400 -0.01 TSX 001 079
02/22/2019 3:59 PM EST 1.59 200 -0.01 TSX 079 079
02/22/2019 3:59 PM EST 1.59 100 -0.01 TSX 079 079
02/22/2019 3:59 PM EST 1.59 200 -0.01 TSX 079 079
02/22/2019 3:59 PM EST 1.60 100 0.00 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.