goeasy Ltd.

Exchange: TSX Exchange | Apr 19, 2019, 11:19 PM EDT

GSY
$ 46.12 real time data Change Up
Change:
0.44 (0.96%)
Volume:
18,336
Real-time price
Day Low 45.50
Day High 46.12


Detailed Quote

Open: 45.80
High: 46.12
Beta: 1.580
Shares Out.: 14,542,218
Diluted Avg Shares (Last Qtr): 21,293,000
Prev. Close: 45.68
Low: 45.50
VWAP: 45.869330
Market Cap: 670,687,094
Market Cap (Dil. Avg Shrs): 982,033,160
Dividend: 0.310 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.100
EPS: 3.780000
Yield: 2.689
Ex-Div Date: 03/28/2019
P/B Ratio: 2.204
Exchange: TSX

Description

goeasy Ltd provides financial services to own furniture, electronics, computers, and appliances. It offers merchandise leasing of household furnishing... More

News Headlines for goeasy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 46.12 100 0.44 TSX 001 039
04/18/2019 4:00 PM EDT Q 46.12 100 0.44 TSX 001 079
04/18/2019 4:00 PM EDT Q 46.12 100 0.44 TSX 001 079
04/18/2019 3:59 PM EDT 46.06 100 0.38 TSX 079 079
04/18/2019 3:59 PM EDT 45.99 100 0.31 TSX 079 079
04/18/2019 3:59 PM EDT 45.98 100 0.30 TSX 079 039
04/18/2019 3:59 PM EDT 45.97 100 0.29 TSX 079 001
04/18/2019 3:58 PM EDT 45.99 100 0.31 TSX 053 079
04/18/2019 3:45 PM EDT E 46.01 45 0.33 TSX 079 036
04/18/2019 3:39 PM EDT 45.99 100 0.31 TSX 099 079
04/18/2019 3:29 PM EDT 45.99 100 0.31 TSX 073 079
04/18/2019 3:29 PM EDT 46.00 100 0.32 TSX 079 001
04/18/2019 3:29 PM EDT 46.00 100 0.32 TSX 073 001
04/18/2019 3:29 PM EDT 46.00 100 0.32 TSX 073 001
04/18/2019 3:29 PM EDT 46.01 100 0.33 TSX 079 001
04/18/2019 3:29 PM EDT 46.04 100 0.36 TSX 039 079
04/18/2019 3:29 PM EDT 46.05 200 0.37 TSX 079 079
04/18/2019 3:29 PM EDT 46.05 300 0.37 TSX 079 019
04/18/2019 3:23 PM EDT 46.10 100 0.42 TSX 079 039
04/18/2019 3:23 PM EDT 46.09 100 0.41 TSX 001 039
04/18/2019 3:23 PM EDT 46.09 100 0.41 TSX 001 079
04/18/2019 3:23 PM EDT 46.06 100 0.38 TSX 001 079
04/18/2019 3:23 PM EDT 46.06 200 0.38 TSX 007 053
04/18/2019 3:11 PM EDT 46.10 200 0.42 TSX 001 085
04/18/2019 2:42 PM EDT 46.08 100 0.40 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.