goeasy Ltd.

Exchange: TSX Exchange | Jun 16, 2019, 1:57 PM EDT

GSY
$ 52.43 real time data Change Up
Change:
0.23 (0.44%)
Volume:
33,489
Real-time price
Day Low 51.24
Day High 52.50


Detailed Quote

Open: 52.16
High: 52.50
Beta: 1.684
Shares Out.: 14,492,218
Diluted Avg Shares (Last Qtr): 21,293,000
Prev. Close: 52.20
Low: 51.24
VWAP: 51.933298
Market Cap: 759,826,990
Market Cap (Dil. Avg Shrs): 1,116,391,990
Dividend: 0.310 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.400
EPS: 4.220000
Yield: 2.365
Ex-Div Date: 06/27/2019
P/B Ratio: 2.518
Exchange: TSX

Description

goeasy Ltd provides financial services to own furniture, electronics, computers, and appliances. It offers merchandise leasing of household furnishing... More

News Headlines for goeasy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 52.43 37 0.23 TSX 036 053
06/14/2019 4:00 PM EDT Q 52.43 6 0.23 TSX 036 053
06/14/2019 4:00 PM EDT Q 52.43 6 0.23 TSX 036 053
06/14/2019 4:00 PM EDT Q 52.43 25 0.23 TSX 036 023
06/14/2019 4:00 PM EDT Q 52.43 43 0.23 TSX 036 023
06/14/2019 4:00 PM EDT Q 52.43 100 0.23 TSX 053 036
06/14/2019 4:00 PM EDT Q 52.43 200 0.23 TSX 053 001
06/14/2019 4:00 PM EDT Q 52.43 200 0.23 TSX 053 039
06/14/2019 4:00 PM EDT Q 52.43 100 0.23 TSX 053 039
06/14/2019 4:00 PM EDT Q 52.43 100 0.23 TSX 053 039
06/14/2019 4:00 PM EDT Q 52.43 300 0.23 TSX 053 023
06/14/2019 3:59 PM EDT 52.37 100 0.17 TSX 013 079
06/14/2019 3:59 PM EDT 52.26 100 0.06 TSX 039 079
06/14/2019 3:59 PM EDT 52.25 100 0.05 TSX 013 013
06/14/2019 3:59 PM EDT 52.35 100 0.15 TSX 079 053
06/14/2019 3:59 PM EDT 52.34 200 0.14 TSX 001 039
06/14/2019 3:59 PM EDT 52.33 100 0.13 TSX 001 039
06/14/2019 3:59 PM EDT 52.33 100 0.13 TSX 001 079
06/14/2019 3:57 PM EDT 52.25 100 0.05 TSX 083 079
06/14/2019 3:57 PM EDT 52.28 100 0.08 TSX 013 053
06/14/2019 3:55 PM EDT E 52.38 20 0.18 TSX 053 036
06/14/2019 3:55 PM EDT 52.32 100 0.12 TSX 013 013
06/14/2019 3:55 PM EDT 52.40 100 0.20 TSX 013 079
06/14/2019 3:55 PM EDT 52.40 100 0.20 TSX 013 079
06/14/2019 3:55 PM EDT 52.47 100 0.27 TSX 013 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.