dcsimg

Goldstrike Resources Ltd

Exchange: TSXV Exchange | May 23, 2017, 3:06 AM EDT

GSR
$ 0.335 real time data Change Down
Change:
-0.005 (-1.47%)
Volume:
120,720
Real-time price
Day Low 0.335
Day High 0.345


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.345
High: 0.345
Net Shares: 183,761,663
Beta: 5.081819
Prev. Close: 0.34
Low: 0.335
Market Cap: 61,635,974
VWAP: 0.340332
Dividend: N/A
Div. Frequency: N/A
Total Shares: 183,987,981
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
P/B Ratio: 4.188
Exchange: TSXV

Description

Goldstrike Resources Ltd is a mineral exploration company engaged in acquiring & developing exploration & evaluation assets. Its projects include Plat... More

News Headlines for Goldstrike Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 2:32 PM EDT 0.335 1,000 -0.01 TSXV 002 085
05/19/2017 2:31 PM EDT 0.335 1,000 -0.01 TSXV 039 085
05/19/2017 2:30 PM EDT 0.34 10,000 0.00 TSXV 002 001
05/19/2017 2:01 PM EDT E 0.34 220 0.00 TSXV 059 088
05/19/2017 2:01 PM EDT 0.34 4,500 0.00 TSXV 002 088
05/19/2017 1:53 PM EDT 0.34 34,000 0.00 TSXV 002 088
05/19/2017 1:53 PM EDT 0.34 1,000 0.00 TSXV 002 039
05/19/2017 1:53 PM EDT 0.34 4,000 0.00 TSXV 002 001
05/19/2017 12:03 PM EDT 0.34 1,000 0.00 TSXV 039 001
05/19/2017 12:03 PM EDT 0.34 50,000 0.00 TSXV 002 001
05/19/2017 12:03 PM EDT 0.34 4,000 0.00 TSXV 007 001
05/19/2017 11:14 AM EDT W 0.345 10,000 0.01 TSXV 007 007
05/18/2017 3:59 PM EDT 0.34 3,000 0.00 TSXV 001 088
05/18/2017 3:52 PM EDT 0.335 5,000 -0.01 TSXV 002 001
05/18/2017 3:35 PM EDT 0.335 3,000 -0.01 TSXV 002 002
05/18/2017 3:35 PM EDT 0.34 1,500 0.00 TSXV 001 002
05/18/2017 1:21 PM EDT 0.35 2,000 0.01 TSXV 079 085
05/18/2017 1:21 PM EDT 0.35 25,000 0.01 TSXV 079 079
05/18/2017 1:21 PM EDT 0.345 2,500 0.01 TSXV 079 007
05/18/2017 1:21 PM EDT 0.345 24,000 0.01 TSXV 079 079
05/18/2017 1:00 PM EDT E 0.345 470 0.01 TSXV 007 059
05/18/2017 1:00 PM EDT W 0.345 17,500 0.01 TSXV 007 007
05/18/2017 1:00 PM EDT W 0.335 8,500 -0.01 TSXV 007 007
05/18/2017 12:56 PM EDT 0.335 25,000 -0.01 TSXV 002 002
05/18/2017 12:53 PM EDT 0.335 15,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.