dcsimg

Goldstrike Resources Ltd

Exchange: TSXV Exchange | Sep 20, 2017, 6:54 AM EDT

GSR
$ 0.34 real time data No Change
Change:
0.00 (0.00%)
Volume:
15,500
Real-time price
Day Low 0.34
Day High 0.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.35
High: 0.35
Net Shares: 183,761,663
Beta: 4.553034
Prev. Close: 0.34
Low: 0.34
Market Cap: 62,555,914
VWAP: 0.347258
Dividend: N/A
Div. Frequency: N/A
Total Shares: 183,987,981
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 226,318
P/B Ratio: 3.40
Exchange: TSXV

Description

Goldstrike Resources Ltd is a mineral exploration company engaged in acquiring & developing exploration & evaluation assets. Its projects include Plat... More

News Headlines for Goldstrike Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 2:23 PM EDT 0.34 1,000 0.00 TSXV 039 002
09/19/2017 1:24 PM EDT 0.345 6,500 0.01 TSXV 079 002
09/19/2017 12:42 PM EDT 0.35 5,000 0.01 TSXV 079 009
09/19/2017 12:42 PM EDT 0.35 3,000 0.01 TSXV 079 007
09/18/2017 3:29 PM EDT 0.34 9,500 0.00 TSXV 079 001
09/18/2017 3:29 PM EDT 0.34 1,000 0.00 TSXV 079 039
09/18/2017 3:29 PM EDT 0.34 22,000 0.00 TSXV 079 007
09/18/2017 2:53 PM EDT 0.335 48,000 -0.01 TSXV 143 079
09/18/2017 2:53 PM EDT 0.335 2,000 -0.01 TSXV 007 079
09/18/2017 2:51 PM EDT E 0.34 156 0.00 TSXV 007 059
09/18/2017 2:51 PM EDT 0.34 3,000 0.00 TSXV 007 007
09/18/2017 1:12 PM EDT 0.335 2,000 -0.01 TSXV 007 001
09/18/2017 11:20 AM EDT 0.335 3,000 -0.01 TSXV 007 001
09/18/2017 11:06 AM EDT 0.33 9,500 -0.01 TSXV 007 007
09/18/2017 11:06 AM EDT 0.33 500 -0.01 TSXV 007 007
09/15/2017 3:59 PM EDT 0.33 5,000 -0.01 TSXV 007 001
09/15/2017 3:59 PM EDT 0.33 9,000 -0.01 TSXV 007 013
09/15/2017 3:52 PM EDT 0.33 500 -0.01 TSXV 007 001
09/15/2017 3:42 PM EDT 0.33 3,000 -0.01 TSXV 007 001
09/15/2017 11:41 AM EDT 0.33 2,000 -0.01 TSXV 007 076
09/15/2017 11:41 AM EDT 0.335 3,000 -0.01 TSXV 079 076
09/15/2017 10:36 AM EDT 0.335 3,000 -0.01 TSXV 001 007
09/15/2017 10:36 AM EDT 0.335 7,000 -0.01 TSXV 079 007
09/15/2017 10:07 AM EDT 0.335 6,000 -0.01 TSXV 001 007
09/15/2017 10:07 AM EDT 0.335 1,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.