Greenbriar Capital Corp.

Exchange: TSXV Exchange | Jun 17, 2019, 11:35 PM EDT

GRB
$ 0.93 real time data Change Down
Change:
-0.06 (-6.06%)
Volume:
13,546
Real-time price
Day Low 0.93
Day High 0.98


Detailed Quote

Open: 0.98
High: 0.98
Beta: 0.889106
Shares Out.: 18,743,765
Diluted Avg Shares (Last Qtr): 18,764,391
Prev. Close: 0.99
Low: 0.93
VWAP: 0.933846
Market Cap: 18,849,021
Market Cap (Dil. Avg Shrs): 17,450,883
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 20,267,765
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.812
Escrow Shares: 1,524,000
Exchange: TSXV

Description

Greenbriar Capital Corp is engaged in developing renewable energy and sustainable real estate projects. The activities of the company include acquisit... More

News Headlines for Greenbriar Capital Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:17 PM EDT E 0.93 100 -0.06 TSXV 062 001
06/17/2019 3:17 PM EDT 0.93 1,500 -0.06 TSXV 001 001
06/17/2019 3:17 PM EDT 0.93 2,500 -0.06 TSXV 019 001
06/17/2019 2:23 PM EDT 0.93 1,500 -0.06 TSXV 019 009
06/17/2019 2:19 PM EDT E 0.93 190 -0.06 TSXV 062 007
06/17/2019 2:19 PM EDT 0.93 1,000 -0.06 TSXV 019 007
06/17/2019 2:17 PM EDT E 0.93 200 -0.06 TSXV 062 007
06/17/2019 2:17 PM EDT 0.93 2,000 -0.06 TSXV 089 007
06/17/2019 1:48 PM EDT 0.93 500 -0.06 TSXV 089 002
06/17/2019 1:11 PM EDT 0.93 2,500 -0.06 TSXV 089 007
06/17/2019 1:11 PM EDT 0.93 500 -0.06 TSXV 062 007
06/17/2019 10:00 AM EDT E 0.93 56 -0.06 TSXV 062 007
06/17/2019 9:30 AM EDT 0.98 1,000 -0.01 TSXV 088 007
06/14/2019 3:57 PM EDT 0.99 1,000 0.00 TSXV 001 001
06/14/2019 3:57 PM EDT E 0.93 100 -0.06 TSXV 062 124
06/14/2019 3:57 PM EDT E 0.99 25 0.00 TSXV 007 062
06/14/2019 3:57 PM EDT 0.99 500 0.00 TSXV 007 001
06/14/2019 3:57 PM EDT 0.99 2,500 0.00 TSXV 007 007
06/14/2019 3:55 PM EDT 0.98 500 -0.01 TSXV 007 009
06/14/2019 3:43 PM EDT 0.98 5,000 -0.01 TSXV 007 019
06/14/2019 3:43 PM EDT 0.98 1,500 -0.01 TSXV 007 124
06/14/2019 3:41 PM EDT 0.98 6,000 -0.01 TSXV 007 124
06/14/2019 3:40 PM EDT 0.98 500 -0.01 TSXV 002 124
06/14/2019 3:40 PM EDT 0.97 500 -0.02 TSXV 002 001
06/14/2019 3:33 PM EDT 0.97 1,000 -0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.