Greenbriar Capital Corp.

Exchange: TSXV Exchange | Oct 17, 2018, 11:42 PM EDT

GRB
$ 1.22 real time data Change Down
Change:
-0.03 (-2.40%)
Volume:
34,795
Real-time price
Day Low 1.15
Day High 1.30


Detailed Quote

Open: 1.28
High: 1.30
Net Shares: 17,814,076
Beta: 0.214772
Prev. Close: 1.25
Low: 1.15
Market Cap: 23,592,453
VWAP: 1.227486
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,338,076
P/E Ratio: N/A
EPS: -0.390000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,524,000
P/B Ratio: 9.385
Exchange: TSXV

Description

Greenbriar Capital Corp is engaged in developing renewable energy and sustainable real estate projects. The activities of the company include acquisit... More

News Headlines for Greenbriar Capital Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:59 PM EDT 1.22 300 -0.03 TSXV 002 001
10/17/2018 2:54 PM EDT E 1.22 25 -0.03 TSXV 062 007
10/17/2018 1:58 PM EDT 1.30 300 0.05 TSXV 001 001
10/17/2018 1:58 PM EDT 1.28 200 0.03 TSXV 001 001
10/17/2018 1:47 PM EDT 1.29 600 0.04 TSXV 001 013
10/17/2018 1:47 PM EDT 1.29 200 0.04 TSXV 001 001
10/17/2018 1:47 PM EDT 1.27 800 0.02 TSXV 001 001
10/17/2018 1:47 PM EDT 1.27 200 0.02 TSXV 001 001
10/17/2018 1:28 PM EDT 1.28 800 0.03 TSXV 085 079
10/17/2018 1:28 PM EDT 1.28 1,500 0.03 TSXV 085 001
10/17/2018 1:22 PM EDT 1.28 400 0.03 TSXV 085 001
10/17/2018 12:26 PM EDT 1.20 800 -0.05 TSXV 001 009
10/17/2018 12:26 PM EDT 1.20 100 -0.05 TSXV 124 009
10/17/2018 12:26 PM EDT 1.20 100 -0.05 TSXV 009 009
10/17/2018 12:25 PM EDT 1.23 500 -0.02 TSXV 001 013
10/17/2018 12:04 PM EDT E 1.20 30 -0.05 TSXV 062 039
10/17/2018 12:04 PM EDT 1.20 3,500 -0.05 TSXV 009 039
10/17/2018 11:12 AM EDT 1.20 400 -0.05 TSXV 009 002
10/17/2018 11:12 AM EDT 1.20 1,000 -0.05 TSXV 019 002
10/17/2018 10:39 AM EDT 1.20 800 -0.05 TSXV 079 007
10/17/2018 10:39 AM EDT 1.20 5,000 -0.05 TSXV 001 007
10/17/2018 10:33 AM EDT 1.20 2,500 -0.05 TSXV 001 007
10/17/2018 10:32 AM EDT 1.20 1,300 -0.05 TSXV 001 007
10/17/2018 10:28 AM EDT 1.15 800 -0.10 TSXV 085 007
10/17/2018 10:28 AM EDT 1.15 1,100 -0.10 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.