Greenbriar Capital Corp.

Exchange: TSXV Exchange | Feb 18, 2019, 4:13 AM EST

GRB
$ 1.13 real time data Change Down
Change:
-0.03 (-2.59%)
Volume:
16,402
Real-time price
Day Low 1.07
Day High 1.16


Detailed Quote

Open: 1.15
High: 1.16
Beta: 0.652305
Shares Out.: 18,091,690
Diluted Avg Shares (Last Qtr): 18,764,391
Prev. Close: 1.16
Low: 1.07
VWAP: 1.110122
Market Cap: 22,165,730
Market Cap (Dil. Avg Shrs): 21,203,761
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 19,615,690
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.417
Escrow Shares: 1,524,000
Exchange: TSXV

Description

Greenbriar Capital Corp is engaged in developing renewable energy and sustainable real estate projects. The activities of the company include acquisit... More

News Headlines for Greenbriar Capital Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:17 PM EST 1.13 700 -0.03 TSXV 001 001
02/15/2019 2:08 PM EST 1.14 600 -0.02 TSXV 001 001
02/15/2019 2:08 PM EST 1.12 400 -0.04 TSXV 001 013
02/15/2019 2:08 PM EST 1.12 1,000 -0.04 TSXV 001 001
02/15/2019 1:44 PM EST 1.11 1,000 -0.05 TSXV 001 001
02/15/2019 1:33 PM EST 1.08 500 -0.08 TSXV 001 085
02/15/2019 1:09 PM EST 1.07 200 -0.09 TSXV 088 001
02/15/2019 12:55 PM EST 1.11 600 -0.05 TSXV 001 013
02/15/2019 12:55 PM EST 1.11 400 -0.05 TSXV 001 085
02/15/2019 12:44 PM EST 1.07 100 -0.09 TSXV 039 001
02/15/2019 12:13 PM EST 1.07 3,000 -0.09 TSXV 022 001
02/15/2019 12:11 PM EST 1.10 2,000 -0.06 TSXV 080 009
02/15/2019 11:54 AM EST 1.12 500 -0.04 TSXV 007 001
02/15/2019 11:54 AM EST 1.12 200 -0.04 TSXV 001 001
02/15/2019 11:37 AM EST 1.14 500 -0.02 TSXV 002 001
02/15/2019 11:21 AM EST 1.16 100 0.00 TSXV 001 085
02/15/2019 11:21 AM EST 1.14 900 -0.02 TSXV 001 001
02/15/2019 11:18 AM EST 1.12 2,000 -0.04 TSXV 001 085
02/15/2019 11:18 AM EST 1.12 100 -0.04 TSXV 022 085
02/15/2019 10:25 AM EST E 1.14 2 -0.02 TSXV 039 062
02/15/2019 10:25 AM EST 1.14 100 -0.02 TSXV 039 001
02/15/2019 10:04 AM EST 1.12 500 -0.04 TSXV 022 085
02/15/2019 10:01 AM EST 1.15 1,000 -0.01 TSXV 009 085
02/14/2019 3:58 PM EST 1.16 1,000 0.00 TSXV 001 013
02/14/2019 3:33 PM EST 1.15 500 -0.01 TSXV 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.