Greenbriar Capital Corp.

Exchange: TSXV Exchange | Apr 19, 2019, 11:11 PM EDT

GRB
$ 1.08 real time data Change Up
Change:
0.04 (3.85%)
Volume:
75,225
Real-time price
Day Low 1.04
Day High 1.10


Detailed Quote

Open: 1.04
High: 1.10
Beta: 0.947047
Shares Out.: 18,173,483
Diluted Avg Shares (Last Qtr): 18,764,391
Prev. Close: 1.04
Low: 1.04
VWAP: 1.079987
Market Cap: 21,273,282
Market Cap (Dil. Avg Shrs): 20,265,542
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 19,697,483
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.00
Escrow Shares: 1,524,000
Exchange: TSXV

Description

Greenbriar Capital Corp is engaged in developing renewable energy and sustainable real estate projects. The activities of the company include acquisit... More

News Headlines for Greenbriar Capital Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:54 PM EDT 1.08 2,000 0.04 TSXV 022 085
04/18/2019 3:34 PM EDT E 1.08 50 0.04 TSXV 085 062
04/18/2019 3:34 PM EDT E 1.08 75 0.04 TSXV 085 062
04/18/2019 3:34 PM EDT 1.08 2,700 0.04 TSXV 085 085
04/18/2019 3:34 PM EDT 1.09 200 0.05 TSXV 079 085
04/18/2019 3:34 PM EDT 1.09 300 0.05 TSXV 089 085
04/18/2019 3:34 PM EDT 1.09 100 0.05 TSXV 089 085
04/18/2019 3:34 PM EDT 1.09 200 0.05 TSXV 007 085
04/18/2019 3:34 PM EDT 1.09 1,000 0.05 TSXV 085 085
04/18/2019 2:14 PM EDT 1.09 400 0.05 TSXV 014 001
04/18/2019 2:14 PM EDT 1.09 200 0.05 TSXV 007 001
04/18/2019 2:08 PM EDT 1.10 600 0.06 TSXV 085 001
04/18/2019 1:20 PM EDT 1.09 600 0.05 TSXV 079 001
04/18/2019 1:09 PM EDT 1.09 200 0.05 TSXV 007 001
04/18/2019 1:09 PM EDT 1.09 200 0.05 TSXV 007 007
04/18/2019 1:09 PM EDT 1.09 200 0.05 TSXV 007 007
04/18/2019 1:06 PM EDT 1.09 100 0.05 TSXV 085 001
04/18/2019 1:06 PM EDT 1.09 100 0.05 TSXV 089 001
04/18/2019 1:06 PM EDT 1.09 900 0.05 TSXV 089 001
04/18/2019 1:06 PM EDT 1.09 2,000 0.05 TSXV 022 001
04/18/2019 1:03 PM EDT 1.09 500 0.05 TSXV 022 124
04/18/2019 12:55 PM EDT 1.10 600 0.06 TSXV 085 001
04/18/2019 12:48 PM EDT 1.10 200 0.06 TSXV 089 001
04/18/2019 12:32 PM EDT 1.10 100 0.06 TSXV 085 001
04/18/2019 12:25 PM EDT 1.09 300 0.05 TSXV 022 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.