dcsimg

Great Atlantic Resources Corp

Exchange: TSXV Exchange | Sep 22, 2017, 12:27 AM EDT

GR
$ 0.16 real time data Change Down
Change:
-0.02 (-11.11%)
Volume:
81,000
Real-time price
Day Low 0.16
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.18
Net Shares: 33,524,854
Beta: 1.973769
Prev. Close: 0.18
Low: 0.16
Market Cap: 5,363,977
VWAP: 0.166173
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,524,854
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -4.00
Exchange: TSXV

Description

Great Atlantic Resources Corp is engaged in the acquisition, exploration & evaluation of its mineral property interests located in Atlantic Canada. It... More

News Headlines for Great Atlantic Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:55 PM EDT 0.16 2,000 -0.02 TSXV 002 001
09/21/2017 3:55 PM EDT 0.16 28,000 -0.02 TSXV 002 001
09/21/2017 3:55 PM EDT 0.16 10,000 -0.02 TSXV 001 001
09/21/2017 3:55 PM EDT 0.16 3,000 -0.02 TSXV 001 001
09/21/2017 3:55 PM EDT 0.16 2,000 -0.02 TSXV 085 001
09/21/2017 3:55 PM EDT 0.165 3,000 -0.02 TSXV 001 001
09/21/2017 3:55 PM EDT 0.17 6,000 -0.01 TSXV 007 001
09/21/2017 3:55 PM EDT 0.175 500 -0.01 TSXV 085 001
09/21/2017 3:35 PM EDT 0.175 1,000 -0.01 TSXV 085 039
09/21/2017 3:35 PM EDT 0.175 1,000 -0.01 TSXV 085 083
09/21/2017 3:23 PM EDT 0.175 1,500 -0.01 TSXV 007 083
09/21/2017 3:23 PM EDT 0.175 19,000 -0.01 TSXV 033 083
09/21/2017 2:54 PM EDT 0.18 3,000 0.00 TSXV 059 143
09/21/2017 2:54 PM EDT 0.18 1,000 0.00 TSXV 007 143
09/20/2017 3:55 PM EDT 0.18 3,000 0.00 TSXV 001 001
09/20/2017 1:13 PM EDT 0.18 1,000 0.00 TSXV 001 083
09/20/2017 1:13 PM EDT 0.18 2,000 0.00 TSXV 001 083
09/20/2017 1:13 PM EDT 0.18 1,000 0.00 TSXV 039 083
09/20/2017 1:13 PM EDT 0.18 5,000 0.00 TSXV 002 083
09/20/2017 1:13 PM EDT 0.185 1,000 0.01 TSXV 039 083
09/20/2017 12:45 PM EDT 0.195 500 0.02 TSXV 085 001
09/20/2017 12:43 PM EDT E 0.19 300 0.01 TSXV 059 001
09/20/2017 12:43 PM EDT 0.19 4,500 0.01 TSXV 085 001
09/20/2017 11:30 AM EDT 0.195 1,500 0.02 TSXV 143 001
09/20/2017 11:30 AM EDT 0.195 2,500 0.02 TSXV 143 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.