Great Atlantic Resources Corp

Exchange: TSXV Exchange | Jan 22, 2018, 7:11 AM EST

GR
$ 0.13 real time data Change Up
Change:
0.025 (23.81%)
Volume:
186,000
Real-time price
Day Low 0.105
Day High 0.15


Detailed Quote

Open: 0.105
High: 0.15
Net Shares: 37,368,875
Beta: 1.63283
Prev. Close: 0.105
Low: 0.105
Market Cap: 4,857,954
VWAP: 0.122406
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,368,875
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.25
Exchange: TSXV

Description

Great Atlantic Resources Corp is engaged in the acquisition, exploration & evaluation of its mineral property interests located in Atlantic Canada. It... More

News Headlines for Great Atlantic Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:54 PM EST 0.13 1,000 0.03 TSXV 002 079
01/19/2018 2:53 PM EST 0.15 3,000 0.05 TSXV 007 007
01/19/2018 2:53 PM EST 0.14 20,000 0.04 TSXV 007 085
01/19/2018 2:53 PM EST 0.14 20,000 0.04 TSXV 007 085
01/19/2018 2:53 PM EST 0.135 2,000 0.03 TSXV 007 088
01/19/2018 2:35 PM EST 0.13 28,500 0.03 TSXV 007 001
01/19/2018 2:33 PM EST 0.13 25,000 0.03 TSXV 007 085
01/19/2018 2:33 PM EST 0.13 5,000 0.03 TSXV 007 002
01/19/2018 2:33 PM EST 0.12 5,000 0.02 TSXV 007 059
01/19/2018 2:33 PM EST 0.12 2,000 0.02 TSXV 007 002
01/19/2018 2:33 PM EST 0.11 4,500 0.01 TSXV 007 007
01/19/2018 2:23 PM EST 0.11 5,500 0.01 TSXV 001 007
01/19/2018 2:23 PM EST 0.105 500 0.00 TSXV 001 143
01/19/2018 2:23 PM EST 0.105 20,000 0.00 TSXV 001 013
01/19/2018 2:23 PM EST 0.105 44,000 0.00 TSXV 001 143
01/16/2018 3:17 PM EST 0.105 53,000 0.00 TSXV 002 143
01/15/2018 11:35 AM EST 0.095 1,000 -0.01 TSXV 009 085
01/15/2018 10:18 AM EST 0.095 5,000 -0.01 TSXV 009 007
01/10/2018 11:37 AM EST 0.095 5,000 -0.01 TSXV 009 007
01/09/2018 3:50 PM EST E 0.12 39 0.02 TSXV 007 059
01/09/2018 11:01 AM EST 0.09 3,000 -0.02 TSXV 059 007
01/09/2018 9:30 AM EST E 0.09 125 -0.02 TSXV 059 007
01/08/2018 9:38 AM EST 0.10 1,500 -0.01 TSXV 085 001
01/05/2018 3:58 PM EST 0.10 4,500 -0.01 TSXV 009 001
01/05/2018 1:08 PM EST E 0.10 300 -0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.