dcsimg

Great Atlantic Resources Corp

Exchange: TSXV Exchange | Nov 19, 2017, 5:36 AM EST

GR
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,000
Real-time price
Day Low 0.11
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 37,118,875
Beta: 1.478067
Prev. Close: 0.11
Low: 0.11
Market Cap: 4,083,076
VWAP: 0.11
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,118,875
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.25
Exchange: TSXV

Description

Great Atlantic Resources Corp is engaged in the acquisition, exploration & evaluation of its mineral property interests located in Atlantic Canada. It... More

News Headlines for Great Atlantic Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 9:30 AM EST 0.11 4,000 0.00 TSXV 079 007
11/16/2017 3:58 PM EST 0.11 5,000 0.00 TSXV 079 099
11/16/2017 3:31 PM EST E 0.115 490 0.01 TSXV 124 059
11/16/2017 3:31 PM EST 0.115 25,000 0.01 TSXV 001 079
11/16/2017 1:25 PM EST 0.115 5,000 0.01 TSXV 001 001
11/16/2017 12:10 PM EST 0.12 24,000 0.01 TSXV 001 143
11/16/2017 12:08 PM EST 0.12 17,000 0.01 TSXV 014 143
11/16/2017 11:45 AM EST 0.12 10,000 0.01 TSXV 009 143
11/16/2017 11:42 AM EST 0.13 2,000 0.02 TSXV 002 001
11/16/2017 11:22 AM EST 0.13 5,000 0.02 TSXV 079 001
11/16/2017 11:19 AM EST 0.13 11,000 0.02 TSXV 079 001
11/16/2017 9:30 AM EST E 0.115 200 0.01 TSXV 007 059
11/16/2017 9:30 AM EST 0.115 10,000 0.01 TSXV 009 001
11/16/2017 9:30 AM EST 0.115 6,000 0.01 TSXV 009 001
11/16/2017 9:30 AM EST 0.115 4,000 0.01 TSXV 079 001
11/16/2017 9:30 AM EST 0.115 5,000 0.01 TSXV 079 001
11/16/2017 9:30 AM EST 0.115 1,000 0.01 TSXV 079 085
11/16/2017 9:30 AM EST 0.115 4,000 0.01 TSXV 007 085
11/16/2017 9:30 AM EST 0.115 10,000 0.01 TSXV 009 009
11/15/2017 3:28 PM EST 0.09 15,000 -0.02 TSXV 085 007
11/15/2017 3:28 PM EST 0.095 30,000 -0.02 TSXV 001 007
11/15/2017 2:53 PM EST 0.105 5,500 -0.01 TSXV 001 001
11/15/2017 2:53 PM EST 0.105 5,000 -0.01 TSXV 001 001
11/15/2017 2:53 PM EST 0.105 16,500 -0.01 TSXV 001 007
11/15/2017 9:31 AM EST 0.10 20,000 -0.01 TSXV 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.