Great Atlantic Resources Corp

Exchange: TSXV Exchange | May 27, 2018, 9:18 PM EDT

GR
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 38,936,875
Beta: 1.758713
Prev. Close: 0.08
Low: N/A
Market Cap: 3,114,950
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,936,875
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 18.33
Exchange: TSXV

Description

Great Atlantic Resources Corp is engaged in the acquisition, exploration, and evaluation of its mineral property interests located in Atlantic Canada.... More

News Headlines for Great Atlantic Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:57 PM EDT 0.08 3,000 0.00 TSXV 001 001
05/24/2018 3:53 PM EDT 0.08 2,000 0.00 TSXV 019 001
05/24/2018 3:53 PM EDT 0.08 3,000 0.00 TSXV 019 009
05/24/2018 3:43 PM EDT 0.08 1,000 0.00 TSXV 007 009
05/22/2018 3:53 PM EDT 0.075 230,000 -0.01 TSXV 001 062
05/22/2018 3:43 PM EDT 0.075 20,000 -0.01 TSXV 002 062
05/18/2018 11:47 AM EDT 0.07 14,000 -0.01 TSXV 007 079
05/18/2018 11:46 AM EDT 0.075 1,000 -0.01 TSXV 001 079
05/17/2018 10:53 AM EDT 0.075 4,000 -0.01 TSXV 001 001
05/17/2018 10:53 AM EDT 0.075 19,000 -0.01 TSXV 009 001
05/15/2018 2:23 PM EDT E 0.075 800 -0.01 TSXV 059 007
05/14/2018 3:32 PM EDT 0.075 31,000 -0.01 TSXV 009 001
05/14/2018 3:32 PM EDT 0.08 50,000 0.00 TSXV 079 001
05/14/2018 1:00 PM EDT E 0.085 882 0.01 TSXV 007 059
05/14/2018 1:00 PM EDT 0.085 3,000 0.01 TSXV 007 002
05/11/2018 2:54 PM EDT 0.085 12,000 0.01 TSXV 002 002
05/11/2018 9:30 AM EDT E 0.08 507 0.00 TSXV 059 002
05/11/2018 9:30 AM EDT E 0.08 500 0.00 TSXV 059 002
05/11/2018 9:30 AM EDT 0.08 1,000 0.00 TSXV 002 002
05/09/2018 3:21 PM EDT 0.085 2,000 0.01 TSXV 002 059
05/09/2018 3:07 PM EDT 0.085 5,000 0.01 TSXV 002 085
05/08/2018 2:07 PM EDT 0.085 1,000 0.01 TSXV 019 085
05/04/2018 3:26 PM EDT E 0.075 750 -0.01 TSXV 059 124
05/03/2018 3:58 PM EDT 0.075 22,000 -0.01 TSXV 007 062
05/03/2018 3:58 PM EDT 0.075 3,000 -0.01 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.