Great Panther Silver Limited

Exchange: TSX Exchange | Jan 19, 2019, 12:05 AM EST

GPR
$ 0.80 real time data Change Down
Change:
-0.03 (-3.61%)
Volume:
85,750
Real-time price
Day Low 0.78
Day High 0.83


Detailed Quote

Open: 0.81
High: 0.83
Shares Out.: 169,165,007
Beta: 2.819
Prev. Close: 0.83
Low: 0.78
Market Cap: 135,332,006
VWAP: 0.803314
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.333
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato Mine Complex (GMC). The Topia ope... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:44 PM EST E 0.80 100 -0.03 TSX 014 005
01/18/2019 3:29 PM EST 0.80 500 -0.03 TSX 014 001
01/18/2019 3:29 PM EST 0.80 500 -0.03 TSX 014 079
01/18/2019 3:29 PM EST 0.80 1,000 -0.03 TSX 014 079
01/18/2019 3:26 PM EST 0.80 500 -0.03 TSX 014 001
01/18/2019 3:19 PM EST 0.80 500 -0.03 TSX 014 001
01/18/2019 3:15 PM EST 0.80 1,000 -0.03 TSX 014 079
01/18/2019 3:15 PM EST 0.80 500 -0.03 TSX 014 001
01/18/2019 3:15 PM EST 0.80 3,000 -0.03 TSX 014 099
01/18/2019 3:14 PM EST 0.80 500 -0.03 TSX 014 001
01/18/2019 3:12 PM EST 0.80 500 -0.03 TSX 014 001
01/18/2019 3:09 PM EST 0.80 500 -0.03 TSX 014 001
01/18/2019 3:09 PM EST 0.80 500 -0.03 TSX 014 079
01/18/2019 3:08 PM EST 0.80 500 -0.03 TSX 014 001
01/18/2019 3:07 PM EST 0.80 500 -0.03 TSX 014 001
01/18/2019 3:06 PM EST 0.80 500 -0.03 TSX 014 079
01/18/2019 3:06 PM EST 0.80 500 -0.03 TSX 014 079
01/18/2019 3:06 PM EST 0.80 500 -0.03 TSX 014 079
01/18/2019 3:06 PM EST 0.80 1,500 -0.03 TSX 014 079
01/18/2019 3:06 PM EST 0.80 500 -0.03 TSX 014 079
01/18/2019 3:06 PM EST 0.80 1,000 -0.03 TSX 014 079
01/18/2019 3:06 PM EST 0.80 500 -0.03 TSX 014 079
01/18/2019 3:06 PM EST 0.80 500 -0.03 TSX 014 079
01/18/2019 3:04 PM EST 0.80 1,000 -0.03 TSX 013 079
01/18/2019 3:03 PM EST 0.80 2,500 -0.03 TSX 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.