Great Panther Silver Limited

Exchange: TSX Exchange | Dec 11, 2018, 10:50 PM EST

GPR
$ 0.76 real time data No Change
Change:
0.00 (0.00%)
Volume:
58,960
Real-time price
Day Low 0.76
Day High 0.79


Detailed Quote

Open: 0.76
High: 0.79
Shares Out.: 169,123,923
Beta: 3.759
Prev. Close: 0.76
Low: 0.76
Market Cap: 128,534,181
VWAP: 0.769913
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.267
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato Mine Complex (GMC). The Topia ope... More

News Headlines for Great Panther Silver Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:59 PM EST 0.76 500 0.00 TSX 085 079
12/11/2018 3:35 PM EST 0.76 500 0.00 TSX 005 007
12/11/2018 3:35 PM EST 0.76 500 0.00 TSX 001 007
12/11/2018 3:30 PM EST 0.77 500 0.01 TSX 007 002
12/11/2018 3:30 PM EST 0.77 500 0.01 TSX 007 080
12/11/2018 3:30 PM EST 0.77 1,000 0.01 TSX 007 005
12/11/2018 3:30 PM EST 0.77 1,000 0.01 TSX 007 079
12/11/2018 3:30 PM EST 0.77 500 0.01 TSX 007 079
12/11/2018 1:47 PM EST E 0.77 400 0.01 TSX 007 036
12/11/2018 1:47 PM EST 0.77 500 0.01 TSX 007 079
12/11/2018 1:47 PM EST 0.77 500 0.01 TSX 007 002
12/11/2018 1:47 PM EST 0.77 2,000 0.01 TSX 007 079
12/11/2018 1:47 PM EST 0.77 500 0.01 TSX 007 079
12/11/2018 12:59 PM EST 0.76 500 0.00 TSX 007 001
12/11/2018 12:53 PM EST 0.76 500 0.00 TSX 007 001
12/11/2018 12:52 PM EST 0.76 1,000 0.00 TSX 007 079
12/11/2018 12:52 PM EST 0.76 500 0.00 TSX 007 079
12/11/2018 12:48 PM EST E 0.77 260 0.01 TSX 124 005
12/11/2018 12:47 PM EST 0.76 500 0.00 TSX 079 079
12/11/2018 12:47 PM EST 0.76 1,000 0.00 TSX 007 079
12/11/2018 12:47 PM EST 0.76 500 0.00 TSX 007 079
12/11/2018 12:47 PM EST 0.76 500 0.00 TSX 007 079
12/11/2018 12:47 PM EST 0.76 500 0.00 TSX 079 079
12/11/2018 12:28 PM EST 0.77 500 0.01 TSX 079 007
12/11/2018 12:28 PM EST 0.79 500 0.03 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.