Great Panther Mining Limited

Exchange: TSX Exchange | May 20, 2019, 9:31 AM EDT

GPR
$ 0.99 real time data Change Down
Change:
-0.04 (-3.88%)
Volume:
69,551
Real-time price
Day Low 0.98
Day High 1.01


Detailed Quote

Open: 1.01
High: 1.01
Beta: 2.415
Shares Out.: 273,550,717
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 1.03
Low: 0.98
VWAP: 0.998213
Market Cap: 270,815,210
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.303
Exchange: TSX

Description

Great Panther Mining Ltd, formerly Great Panther Silver Ltd is a precious metals mining and exploration company. The company operates three mines incl... More

News Headlines for Great Panther Mining Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:59 PM EDT E 0.99 86 -0.04 TSX 005 079
05/17/2019 3:53 PM EDT 0.99 100 -0.04 TSX 079 079
05/17/2019 3:51 PM EDT 1.00 100 -0.03 TSX 079 002
05/17/2019 3:51 PM EDT 1.00 100 -0.03 TSX 079 053
05/17/2019 3:51 PM EDT 1.00 100 -0.03 TSX 079 053
05/17/2019 3:51 PM EDT 1.00 100 -0.03 TSX 079 053
05/17/2019 3:51 PM EDT 1.00 100 -0.03 TSX 079 053
05/17/2019 3:51 PM EDT 1.00 400 -0.03 TSX 079 007
05/17/2019 3:42 PM EDT 0.99 100 -0.04 TSX 124 001
05/17/2019 3:39 PM EDT 0.99 100 -0.04 TSX 124 001
05/17/2019 3:31 PM EDT 0.99 100 -0.04 TSX 124 001
05/17/2019 3:29 PM EDT 0.99 100 -0.04 TSX 007 001
05/17/2019 3:07 PM EDT 1.00 100 -0.03 TSX 079 013
05/17/2019 3:07 PM EDT 1.00 100 -0.03 TSX 079 013
05/17/2019 3:07 PM EDT 1.00 300 -0.03 TSX 079 013
05/17/2019 3:07 PM EDT 1.00 400 -0.03 TSX 079 013
05/17/2019 3:07 PM EDT 1.00 400 -0.03 TSX 079 013
05/17/2019 3:07 PM EDT 1.00 800 -0.03 TSX 079 013
05/17/2019 2:57 PM EDT 1.00 200 -0.03 TSX 079 007
05/17/2019 2:57 PM EDT 1.01 300 -0.02 TSX 079 079
05/17/2019 2:57 PM EDT 1.01 700 -0.02 TSX 079 079
05/17/2019 2:57 PM EDT 1.00 700 -0.03 TSX 079 007
05/17/2019 2:57 PM EDT 1.00 600 -0.03 TSX 079 007
05/17/2019 2:27 PM EDT 0.99 100 -0.04 TSX 007 001
05/17/2019 2:27 PM EDT 0.99 100 -0.04 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.