Great Panther Silver Limited

Exchange: TSX Exchange | Feb 18, 2019, 4:12 AM EST

GPR
$ 1.05 real time data Change Up
Change:
0.06 (6.06%)
Volume:
343,237
Real-time price
Day Low 0.98
Day High 1.07


Detailed Quote

Open: 0.98
High: 1.07
Beta: 2.371
Shares Out.: 169,165,007
Diluted Avg Shares (Last Qtr): 218,421,730
Prev. Close: 0.99
Low: 0.98
VWAP: 1.044472
Market Cap: 177,623,257
Market Cap (Dil. Avg Shrs): 229,342,816
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.750
Exchange: TSX

Description

Great Panther Silver Ltd is a precious metals mining and exploration company. It owns two mines Topia and Guanajuato Mine Complex (GMC). The Topia ope... More

News Headlines for Great Panther Silver Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 1.05 8,500 0.06 TSX 009 099
02/15/2019 4:00 PM EST Q 1.05 1,000 0.06 TSX 009 099
02/15/2019 4:00 PM EST Q 1.05 15,000 0.06 TSX 009 001
02/15/2019 4:00 PM EST Q 1.05 1,000 0.06 TSX 009 001
02/15/2019 4:00 PM EST Q 1.05 2,500 0.06 TSX 009 013
02/15/2019 4:00 PM EST Q 1.05 1,000 0.06 TSX 009 001
02/15/2019 4:00 PM EST Q 1.05 2,000 0.06 TSX 009 001
02/15/2019 4:00 PM EST Q 1.05 8,000 0.06 TSX 009 001
02/15/2019 4:00 PM EST Q 1.05 1,000 0.06 TSX 009 013
02/15/2019 4:00 PM EST Q 1.05 7,000 0.06 TSX 009 001
02/15/2019 4:00 PM EST Q 1.05 5,000 0.06 TSX 009 001
02/15/2019 4:00 PM EST Q 1.05 2,000 0.06 TSX 009 001
02/15/2019 4:00 PM EST Q 1.05 8,500 0.06 TSX 009 001
02/15/2019 4:00 PM EST Q 1.05 2,000 0.06 TSX 009 001
02/15/2019 4:00 PM EST Q 1.05 6,000 0.06 TSX 009 001
02/15/2019 4:00 PM EST Q 1.05 1,500 0.06 TSX 009 099
02/15/2019 4:00 PM EST Q 1.05 9,000 0.06 TSX 009 099
02/15/2019 4:00 PM EST Q 1.05 1,500 0.06 TSX 009 099
02/15/2019 4:00 PM EST Q 1.05 6,000 0.06 TSX 009 013
02/15/2019 4:00 PM EST Q 1.05 5,000 0.06 TSX 009 001
02/15/2019 4:00 PM EST Q 1.05 1,000 0.06 TSX 009 001
02/15/2019 4:00 PM EST Q 1.05 6,000 0.06 TSX 009 001
02/15/2019 4:00 PM EST Q 1.05 3,000 0.06 TSX 009 001
02/15/2019 4:00 PM EST Q 1.05 5,000 0.06 TSX 009 001
02/15/2019 3:59 PM EST 1.07 500 0.08 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.