GPM Metals Inc

Exchange: TSXV Exchange | May 21, 2019, 8:31 PM EDT

GPM
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.246961
Shares Out.: 100,233,118
Diluted Avg Shares (Last Qtr): 109,689,640
Prev. Close: 0.05
Low: N/A
VWAP: N/A
Market Cap: 5,011,656
Market Cap (Dil. Avg Shrs): 5,484,482
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 100,233,118
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 18.68
Escrow Shares: 0.00
Exchange: TSXV

Description

GPM Metals Inc is a Canada-based mineral exploration and development company. It operates in three geographical segments, consisting of the exploratio... More

News Headlines for GPM Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/14/2019 12:09 PM EDT E 0.05 882 0.00 TSXV 007 080
05/14/2019 12:09 PM EDT 0.05 8,000 0.00 TSXV 007 085
05/13/2019 10:31 AM EDT E 0.045 131 -0.01 TSXV 080 002
05/09/2019 3:04 PM EDT E 0.05 801 0.00 TSXV 002 080
05/06/2019 11:02 AM EDT 0.05 4,000 0.00 TSXV 002 085
05/06/2019 11:02 AM EDT 0.05 21,000 0.00 TSXV 002 007
05/06/2019 11:02 AM EDT 0.05 20,000 0.00 TSXV 002 002
05/06/2019 9:45 AM EDT E 0.05 350 0.00 TSXV 002 080
05/03/2019 3:57 PM EDT 0.045 1,000 -0.01 TSXV 085 007
05/03/2019 3:57 PM EDT 0.045 4,000 -0.01 TSXV 085 001
05/03/2019 3:53 PM EDT 0.04 11,000 -0.01 TSXV 002 002
05/03/2019 3:12 PM EDT 0.045 11,000 -0.01 TSXV 085 002
05/03/2019 10:47 AM EDT 0.045 20,000 -0.01 TSXV 002 002
05/03/2019 9:30 AM EDT 0.05 7,000 0.00 TSXV 002 007
05/03/2019 9:30 AM EDT 0.05 23,000 0.00 TSXV 002 002
05/02/2019 3:47 PM EDT 0.05 2,000 0.00 TSXV 079 007
05/01/2019 10:42 AM EDT 0.04 12,000 -0.01 TSXV 002 002
04/30/2019 10:17 AM EDT 0.04 11,000 -0.01 TSXV 002 002
04/29/2019 1:35 PM EDT 0.04 78,000 -0.01 TSXV 007 001
04/26/2019 9:30 AM EDT E 0.04 625 -0.01 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.