GPM Metals Inc

Exchange: TSXV Exchange | Feb 22, 2019, 12:43 AM EST

GPM
$ 0.04 real time data Change Up
Change:
0.005 (14.29%)
Volume:
178,175
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Beta: 0.220564
Shares Out.: 110,233,118
Diluted Avg Shares (Last Qtr): 109,689,640
Prev. Close: 0.035
Low: 0.04
VWAP: 0.04
Market Cap: 4,409,325
Market Cap (Dil. Avg Shrs): 4,387,585
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 110,233,118
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.00
Escrow Shares: 0.00
Exchange: TSXV

Description

GPM Metals Inc is a Canada-based mineral exploration and development company. It operates in three geographical segments, consisting of the exploratio... More

News Headlines for GPM Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 3:58 PM EST 0.04 5,000 0.01 TSXV 033 002
02/21/2019 3:58 PM EST 0.04 36,000 0.01 TSXV 033 007
02/21/2019 3:58 PM EST 0.04 23,000 0.01 TSXV 033 002
02/21/2019 3:58 PM EST 0.04 100,000 0.01 TSXV 033 001
02/21/2019 2:36 PM EST E 0.04 175 0.01 TSXV 007 080
02/21/2019 2:36 PM EST 0.04 14,000 0.01 TSXV 007 007
02/19/2019 3:44 PM EST 0.035 12,000 0.00 TSXV 001 001
02/19/2019 12:01 PM EST 0.035 8,000 0.00 TSXV 001 001
02/19/2019 12:01 PM EST 0.035 6,000 0.00 TSXV 001 001
02/19/2019 12:01 PM EST 0.035 1,000 0.00 TSXV 001 001
02/19/2019 12:01 PM EST 0.035 40,000 0.00 TSXV 007 001
02/19/2019 12:01 PM EST 0.035 70,000 0.00 TSXV 002 001
02/19/2019 12:01 PM EST 0.035 23,000 0.00 TSXV 002 001
02/19/2019 12:01 PM EST 0.035 40,000 0.00 TSXV 007 001
02/08/2019 3:12 PM EST 0.04 10,000 0.01 TSXV 053 001
02/08/2019 3:12 PM EST E 0.045 100 0.01 TSXV 053 080
02/08/2019 3:12 PM EST 0.04 26,000 0.01 TSXV 053 001
02/06/2019 3:46 PM EST 0.04 2,000 0.01 TSXV 001 001
01/30/2019 10:07 AM EST 0.04 1,000 0.01 TSXV 001 002
01/28/2019 10:06 AM EST 0.04 20,000 0.01 TSXV 007 002
01/28/2019 10:04 AM EST 0.04 2,000 0.01 TSXV 007 002
01/24/2019 2:35 PM EST 0.05 54,000 0.02 TSXV 001 001
01/24/2019 2:35 PM EST 0.05 1,000 0.02 TSXV 001 085
01/24/2019 2:33 PM EST 0.05 1,000 0.02 TSXV 001 085
01/24/2019 2:29 PM EST 0.05 3,000 0.02 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.