GPM Metals Inc

Exchange: TSXV Exchange | Jun 17, 2019, 5:55 PM EDT

GPM
$ 0.04 real time data Change Down
Change:
-0.005 (-11.11%)
Volume:
25,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Beta: 0.119451
Shares Out.: 100,233,118
Diluted Avg Shares (Last Qtr): 109,689,640
Prev. Close: 0.045
Low: 0.04
VWAP: 0.04
Market Cap: 4,009,325
Market Cap (Dil. Avg Shrs): 4,387,585
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 100,233,118
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 26.22
Escrow Shares: 0.00
Exchange: TSXV

Description

GPM Metals Inc is a Canada-based mineral exploration and development company. It operates in two geographical areas, consisting of the exploration of ... More

News Headlines for GPM Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 9:30 AM EDT 0.04 2,000 -0.01 TSXV 002 002
06/17/2019 9:30 AM EDT 0.04 23,000 -0.01 TSXV 002 002
06/12/2019 9:30 AM EDT 0.045 19,000 0.00 TSXV 007 002
06/07/2019 3:58 PM EDT 0.045 20,000 0.00 TSXV 007 001
06/07/2019 3:58 PM EDT 0.045 25,000 0.00 TSXV 007 001
06/07/2019 3:58 PM EDT 0.045 7,000 0.00 TSXV 007 033
06/07/2019 3:11 PM EDT 0.04 77,000 -0.01 TSXV 007 083
06/07/2019 12:56 PM EDT 0.045 39,000 0.00 TSXV 007 033
06/07/2019 12:24 PM EDT 0.045 12,000 0.00 TSXV 007 033
06/06/2019 1:27 PM EDT 0.045 6,000 0.00 TSXV 001 001
06/06/2019 1:10 PM EDT 0.045 16,000 0.00 TSXV 007 002
06/06/2019 1:03 PM EDT E 0.045 700 0.00 TSXV 080 039
06/06/2019 1:03 PM EDT 0.045 4,000 0.00 TSXV 007 039
06/05/2019 3:49 PM EDT 0.045 5,000 0.00 TSXV 007 001
06/03/2019 2:57 PM EDT 0.045 15,000 0.00 TSXV 007 059
06/03/2019 1:22 PM EDT 0.045 11,000 0.00 TSXV 007 059
06/03/2019 1:22 PM EDT 0.045 4,000 0.00 TSXV 007 059
06/03/2019 10:32 AM EDT 0.045 86,000 0.00 TSXV 007 001
06/03/2019 10:12 AM EDT 0.045 1,000 0.00 TSXV 007 001
06/03/2019 10:06 AM EDT 0.045 3,000 0.00 TSXV 007 001
05/31/2019 10:43 AM EDT 0.045 22,000 0.00 TSXV 007 002
05/31/2019 10:35 AM EDT 0.045 1,000 0.00 TSXV 007 002
05/29/2019 9:36 AM EDT 0.04 80,000 -0.01 TSXV 007 001
05/29/2019 9:36 AM EDT 0.04 250,000 -0.01 TSXV 001 001
05/29/2019 9:36 AM EDT 0.04 3,000 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.