GPM Metals Inc

Exchange: TSXV Exchange | Jul 22, 2018, 4:30 PM EDT

GPM
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 100,233,118
Beta: -0.26617
Prev. Close: 0.045
Low: N/A
Market Cap: 4,510,490
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 100,233,118
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 15.86
Exchange: TSXV

Description

GPM Metals Inc is a Canada-based mineral exploration and development company. It operates in three geographical segments, consisting of the exploratio... More

News Headlines for GPM Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 10:05 AM EDT 0.045 11,000 0.00 TSXV 019 079
07/19/2018 10:05 AM EDT 0.045 26,000 0.00 TSXV 019 001
07/18/2018 1:26 PM EDT E 0.04 875 -0.01 TSXV 080 059
07/18/2018 1:26 PM EDT 0.04 1,000 -0.01 TSXV 019 059
07/17/2018 11:40 AM EDT 0.04 8,000 -0.01 TSXV 001 001
07/17/2018 11:36 AM EDT 0.04 15,000 -0.01 TSXV 001 001
07/17/2018 11:36 AM EDT 0.04 3,000 -0.01 TSXV 007 001
07/17/2018 11:36 AM EDT 0.04 29,000 -0.01 TSXV 007 001
07/17/2018 11:36 AM EDT 0.04 46,000 -0.01 TSXV 009 001
07/17/2018 11:31 AM EDT 0.04 54,000 -0.01 TSXV 009 080
07/17/2018 11:31 AM EDT 0.04 50,000 -0.01 TSXV 007 080
07/17/2018 11:31 AM EDT 0.04 4,000 -0.01 TSXV 079 080
07/17/2018 11:31 AM EDT 0.04 25,000 -0.01 TSXV 007 080
07/17/2018 11:31 AM EDT 0.04 23,000 -0.01 TSXV 007 080
07/17/2018 11:31 AM EDT 0.045 6,000 0.00 TSXV 001 080
07/13/2018 3:21 PM EDT 0.05 20,000 0.01 TSXV 033 062
07/13/2018 10:31 AM EDT 0.05 2,000 0.01 TSXV 001 062
07/13/2018 10:24 AM EDT 0.05 10,000 0.01 TSXV 007 062
07/12/2018 9:44 AM EDT 0.05 10,000 0.01 TSXV 002 062
07/10/2018 2:21 PM EDT 0.045 4,000 0.00 TSXV 001 009
07/05/2018 1:00 PM EDT E 0.055 700 0.01 TSXV 007 080
07/05/2018 1:00 PM EDT 0.055 11,000 0.01 TSXV 007 007
07/04/2018 3:34 PM EDT 0.05 4,000 0.01 TSXV 007 001
07/04/2018 3:25 PM EDT E 0.045 250 0.00 TSXV 080 059
07/04/2018 3:25 PM EDT 0.045 1,000 0.00 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.