GPM Metals Inc

Exchange: TSXV Exchange | Apr 20, 2018, 8:24 AM EDT

GPM
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 100,233,118
Beta: 0.207852
Prev. Close: 0.06
Low: N/A
Market Cap: 6,013,987
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 100,233,118
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.59
Exchange: TSXV

Description

GPM Metals Inc is a Canada-based mineral exploration and development company. It operates in three geographical segments, consisting of the exploratio... More

News Headlines for GPM Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/16/2018 12:34 PM EDT 0.06 7,000 0.00 TSXV 079 001
04/16/2018 12:34 PM EDT 0.06 1,000 0.00 TSXV 079 039
04/16/2018 12:34 PM EDT 0.06 2,000 0.00 TSXV 079 001
04/16/2018 12:34 PM EDT 0.06 2,000 0.00 TSXV 079 007
04/12/2018 2:51 PM EDT 0.06 1,000 0.00 TSXV 007 001
04/12/2018 2:51 PM EDT 0.06 30,000 0.00 TSXV 007 007
04/12/2018 11:13 AM EDT 0.055 39,000 -0.01 TSXV 007 001
04/12/2018 11:13 AM EDT 0.055 10,000 -0.01 TSXV 001 001
04/12/2018 11:13 AM EDT 0.055 30,000 -0.01 TSXV 007 001
04/12/2018 11:13 AM EDT 0.055 18,000 -0.01 TSXV 059 001
04/11/2018 11:28 AM EDT 0.055 2,000 -0.01 TSXV 059 002
04/11/2018 11:28 AM EDT 0.06 16,000 0.00 TSXV 019 002
04/11/2018 9:41 AM EDT 0.065 30,000 0.01 TSXV 007 085
04/11/2018 9:41 AM EDT 0.065 25,000 0.01 TSXV 007 007
04/05/2018 3:01 PM EDT 0.06 30,000 0.00 TSXV 007 001
04/05/2018 12:18 PM EDT 0.06 13,000 0.00 TSXV 007 085
04/05/2018 11:59 AM EDT 0.06 39,000 0.00 TSXV 007 085
04/05/2018 11:59 AM EDT 0.06 28,000 0.00 TSXV 007 001
04/05/2018 9:31 AM EDT 0.055 4,000 -0.01 TSXV 059 014
04/05/2018 9:30 AM EDT 0.055 6,000 -0.01 TSXV 059 022
04/05/2018 9:30 AM EDT 0.055 27,000 -0.01 TSXV 001 022
04/05/2018 9:30 AM EDT 0.055 17,000 -0.01 TSXV 007 022
04/04/2018 1:32 PM EDT 0.055 23,000 -0.01 TSXV 007 079
04/04/2018 10:05 AM EDT E 0.06 300 0.00 TSXV 036 080
04/03/2018 12:34 PM EDT E 0.06 500 0.00 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.