GPM Metals Inc

Exchange: TSXV Exchange | Dec 15, 2017, 2:30 PM EST

GPM
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 90,233,118
Beta: 0.588306
Prev. Close: 0.065
Low: N/A
Market Cap: 5,865,153
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,233,118
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.72
Exchange: TSXV

Description

GPM Metals Inc is a mineral exploration and development company focused on acquiring large scale mineral properties. Its projects include Coppermine R... More

News Headlines for GPM Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 3:42 PM EST E 0.065 250 0.00 TSXV 080 076
12/14/2017 3:42 PM EST 0.065 6,000 0.00 TSXV 085 076
12/14/2017 1:52 PM EST E 0.065 500 0.00 TSXV 080 001
12/14/2017 1:52 PM EST 0.065 29,000 0.00 TSXV 085 001
12/14/2017 12:27 PM EST 0.065 9,000 0.00 TSXV 085 079
12/14/2017 12:12 PM EST 0.065 15,000 0.00 TSXV 088 079
12/14/2017 12:12 PM EST 0.065 16,000 0.00 TSXV 019 079
12/08/2017 1:50 PM EST 0.065 40,000 0.00 TSXV 007 007
12/08/2017 1:43 PM EST 0.065 15,000 0.00 TSXV 143 007
12/08/2017 1:16 PM EST 0.065 20,000 0.00 TSXV 001 007
12/08/2017 1:16 PM EST 0.065 5,000 0.00 TSXV 001 007
12/08/2017 12:51 PM EST 0.065 10,000 0.00 TSXV 085 018
12/08/2017 12:51 PM EST 0.065 20,000 0.00 TSXV 007 018
12/08/2017 10:35 AM EST 0.075 3,000 0.01 TSXV 007 007
12/08/2017 9:35 AM EST 0.07 18,000 0.01 TSXV 001 001
12/08/2017 9:35 AM EST 0.07 3,000 0.01 TSXV 001 001
12/07/2017 1:08 PM EST E 0.08 250 0.02 TSXV 007 080
12/07/2017 1:08 PM EST 0.08 4,000 0.02 TSXV 007 007
12/07/2017 11:33 AM EST E 0.075 625 0.01 TSXV 080 062
12/07/2017 11:26 AM EST 0.075 5,000 0.01 TSXV 007 009
12/07/2017 9:30 AM EST 0.08 2,000 0.02 TSXV 085 068
12/06/2017 11:19 AM EST E 0.08 428 0.02 TSXV 007 080
12/06/2017 11:19 AM EST 0.08 18,000 0.02 TSXV 007 001
12/06/2017 11:19 AM EST 0.08 3,000 0.02 TSXV 007 007
12/06/2017 11:19 AM EST 0.075 10,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.