GPM Metals Inc

Exchange: TSXV Exchange | Oct 22, 2018, 8:32 PM EDT

GPM
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 100,233,118
Beta: -0.15561
Prev. Close: 0.04
Low: N/A
Market Cap: 4,009,325
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 100,233,118
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 25.48
Exchange: TSXV

Description

GPM Metals Inc is a Canada-based mineral exploration and development company. It operates in three geographical segments, consisting of the exploratio... More

News Headlines for GPM Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:29 PM EDT 0.04 28,000 0.00 TSXV 007 001
10/17/2018 12:37 PM EDT 0.04 1,000 0.00 TSXV 007 080
10/16/2018 3:26 PM EDT 0.04 83,000 0.00 TSXV 007 001
10/16/2018 11:48 AM EDT 0.04 2,000 0.00 TSXV 007 022
10/16/2018 9:41 AM EDT 0.04 43,000 0.00 TSXV 007 019
10/11/2018 2:13 PM EDT 0.04 5,000 0.00 TSXV 007 001
10/11/2018 2:13 PM EDT 0.04 5,000 0.00 TSXV 007 001
10/04/2018 1:14 PM EDT 0.04 5,000 0.00 TSXV 080 085
09/27/2018 10:54 AM EDT 0.04 17,000 0.00 TSXV 007 001
09/27/2018 10:39 AM EDT 0.04 10,000 0.00 TSXV 007 099
09/27/2018 10:39 AM EDT 0.04 3,000 0.00 TSXV 007 001
09/27/2018 10:34 AM EDT 0.04 1,000 0.00 TSXV 022 001
09/27/2018 10:24 AM EDT E 0.04 500 0.00 TSXV 007 080
09/27/2018 10:24 AM EDT 0.04 32,000 0.00 TSXV 007 001
09/27/2018 9:30 AM EDT E 0.035 337 -0.01 TSXV 080 007
09/27/2018 9:30 AM EDT E 0.035 750 -0.01 TSXV 080 007
09/27/2018 9:30 AM EDT 0.035 10,000 -0.01 TSXV 099 007
09/27/2018 9:30 AM EDT 0.035 36,000 -0.01 TSXV 001 007
09/27/2018 9:30 AM EDT 0.035 1,000 -0.01 TSXV 007 007
09/27/2018 9:30 AM EDT 0.035 31,000 -0.01 TSXV 007 007
09/26/2018 2:59 PM EDT 0.04 4,000 0.00 TSXV 007 085
09/26/2018 11:50 AM EDT 0.04 5,000 0.00 TSXV 007 099
09/26/2018 9:30 AM EDT 0.035 2,000 -0.01 TSXV 062 124
09/26/2018 9:30 AM EDT 0.035 5,000 -0.01 TSXV 099 124
09/19/2018 9:30 AM EDT 0.04 20,000 0.00 TSXV 083 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.