Goldmining Inc

Exchange: TSXV Exchange | Nov 23, 2017, 1:41 PM EST

GOLD
$ 1.43 real time data Change Down
Change:
-0.01 (-0.69%)
Volume:
26,646
Real-time price
Day Low 1.42
Day High 1.45


Detailed Quote

Open: 1.44
High: 1.45
Net Shares: 130,664,483
Beta: 4.245304
Prev. Close: 1.44
Low: 1.42
Market Cap: 186,850,211
VWAP: 1.436098
Dividend: N/A
Div. Frequency: N/A
Total Shares: 130,664,483
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.60
Exchange: TSXV

Description

GoldMining Inc is engaged in acquiring & developing projects in Brazil, Colombia, USA, Canada & other regions of the Americas. Its projects include SÃ... More

News Headlines for Goldmining Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 1:40 PM EST E 1.43 76 -0.01 TSXV 102 059
11/23/2017 1:39 PM EST 1.43 800 -0.01 TSXV 009 079
11/23/2017 1:39 PM EST 1.43 100 -0.01 TSXV 009 001
11/23/2017 1:39 PM EST 1.43 100 -0.01 TSXV 009 039
11/23/2017 1:38 PM EST 1.42 1,000 -0.02 TSXV 013 059
11/23/2017 1:36 PM EST 1.42 1,200 -0.02 TSXV 007 007
11/23/2017 1:36 PM EST 1.42 1,400 -0.02 TSXV 007 007
11/23/2017 12:31 PM EST 1.43 900 -0.01 TSXV 001 001
11/23/2017 11:55 AM EST 1.43 300 -0.01 TSXV 013 015
11/23/2017 11:55 AM EST 1.43 200 -0.01 TSXV 013 001
11/23/2017 11:11 AM EST 1.44 1,000 0.00 TSXV 079 007
11/23/2017 10:59 AM EST 1.44 600 0.00 TSXV 079 007
11/23/2017 10:59 AM EST 1.44 300 0.00 TSXV 079 001
11/23/2017 10:59 AM EST 1.44 100 0.00 TSXV 079 039
11/23/2017 10:34 AM EST 1.45 500 0.01 TSXV 007 007
11/23/2017 10:29 AM EST 1.44 100 0.00 TSXV 001 039
11/23/2017 10:29 AM EST 1.44 100 0.00 TSXV 001 001
11/23/2017 10:29 AM EST 1.44 900 0.00 TSXV 001 013
11/23/2017 10:29 AM EST 1.44 100 0.00 TSXV 001 013
11/23/2017 10:29 AM EST 1.44 100 0.00 TSXV 001 013
11/23/2017 10:29 AM EST 1.44 100 0.00 TSXV 001 013
11/23/2017 10:29 AM EST 1.44 100 0.00 TSXV 001 013
11/23/2017 10:29 AM EST 1.44 100 0.00 TSXV 001 013
11/23/2017 10:29 AM EST 1.44 100 0.00 TSXV 001 013
11/23/2017 10:29 AM EST 1.44 100 0.00 TSXV 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.