Goldmining Inc

Exchange: TSXV Exchange | Apr 26, 2018, 1:06 PM EDT

GOLD
$ 1.16 real time data Change Down
Change:
-0.01 (-0.85%)
Volume:
73,384
Real-time price
Day Low 1.15
Day High 1.18


Detailed Quote

Open: 1.18
High: 1.18
Net Shares: 135,044,731
Beta: 4.093764
Prev. Close: 1.17
Low: 1.15
Market Cap: 156,651,888
VWAP: 1.157258
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,044,731
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.071
Exchange: TSXV

Description

GoldMining Inc is engaged in acquiring and developing projects in Brazil, Colombia, USA, Canada and other regions of the Americas. Its projects includ... More

News Headlines for Goldmining Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 12:57 PM EDT 1.16 500 -0.01 TSXV 007 007
04/26/2018 12:29 PM EDT 1.15 2,500 -0.02 TSXV 089 022
04/26/2018 12:00 PM EDT 1.16 200 -0.01 TSXV 079 007
04/26/2018 12:00 PM EDT 1.16 3,100 -0.01 TSXV 018 079
04/26/2018 12:00 PM EDT 1.16 700 -0.01 TSXV 018 007
04/26/2018 12:00 PM EDT 1.16 200 -0.01 TSXV 018 039
04/26/2018 11:48 AM EDT E 1.16 55 -0.01 TSXV 085 059
04/26/2018 11:46 AM EDT E 1.16 10 -0.01 TSXV 085 059
04/26/2018 11:46 AM EDT 1.15 300 -0.02 TSXV 001 007
04/26/2018 11:46 AM EDT 1.15 5,000 -0.02 TSXV 079 007
04/26/2018 11:46 AM EDT 1.15 5,000 -0.02 TSXV 080 007
04/26/2018 11:46 AM EDT 1.15 200 -0.02 TSXV 039 007
04/26/2018 11:46 AM EDT 1.15 9,300 -0.02 TSXV 007 007
04/26/2018 11:46 AM EDT 1.15 5,000 -0.02 TSXV 007 007
04/26/2018 11:46 AM EDT 1.16 100 -0.01 TSXV 085 007
04/26/2018 11:38 AM EDT 1.16 1,000 -0.01 TSXV 079 079
04/26/2018 11:16 AM EDT 1.15 100 -0.02 TSXV 001 002
04/26/2018 11:16 AM EDT 1.15 2,000 -0.02 TSXV 007 002
04/26/2018 11:16 AM EDT 1.15 800 -0.02 TSXV 089 002
04/26/2018 11:16 AM EDT 1.15 1,000 -0.02 TSXV 089 002
04/26/2018 11:16 AM EDT 1.15 200 -0.02 TSXV 039 002
04/26/2018 11:16 AM EDT 1.15 1,000 -0.02 TSXV 089 002
04/26/2018 11:16 AM EDT 1.15 5,100 -0.02 TSXV 089 002
04/26/2018 11:16 AM EDT 1.15 5,000 -0.02 TSXV 059 002
04/26/2018 11:16 AM EDT 1.15 300 -0.02 TSXV 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.