dcsimg

Goldmining Inc

Exchange: TSXV Exchange | Jun 27, 2017, 8:20 PM EDT

GOLD
$ 1.77 real time data Change Up
Change:
0.07 (4.12%)
Volume:
80,879
Real-time price
Day Low 1.70
Day High 1.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.72
High: 1.77
Net Shares: 126,199,127
Beta: 4.382186
Prev. Close: 1.70
Low: 1.70
Market Cap: 223,372,455
VWAP: 1.734227
Dividend: N/A
Div. Frequency: N/A
Total Shares: 126,199,127
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.766
Exchange: TSXV

Description

GoldMining Inc is engaged in acquiring & developing projects in Brazil, Colombia, USA, Canada & other regions of the Americas. Its projects include SÃ... More

News Headlines for Goldmining Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:59 PM EDT W 1.77 400 0.07 TSXV 002 009
06/27/2017 3:59 PM EDT W 1.76 100 0.06 TSXV 002 002
06/27/2017 3:59 PM EDT 1.76 1,000 0.06 TSXV 001 002
06/27/2017 3:59 PM EDT 1.76 1,400 0.06 TSXV 099 002
06/27/2017 3:57 PM EDT 1.76 500 0.06 TSXV 001 002
06/27/2017 3:49 PM EDT 1.76 2,000 0.06 TSXV 079 079
06/27/2017 3:31 PM EDT 1.75 600 0.05 TSXV 007 015
06/27/2017 3:19 PM EDT 1.76 100 0.06 TSXV 143 001
06/27/2017 3:16 PM EDT 1.75 600 0.05 TSXV 007 079
06/27/2017 3:11 PM EDT 1.76 500 0.06 TSXV 001 079
06/27/2017 3:09 PM EDT 1.74 1,000 0.04 TSXV 001 009
06/27/2017 3:07 PM EDT 1.77 100 0.07 TSXV 014 009
06/27/2017 3:07 PM EDT 1.76 500 0.06 TSXV 014 079
06/27/2017 3:07 PM EDT 1.76 700 0.06 TSXV 014 022
06/27/2017 3:00 PM EDT 1.76 100 0.06 TSXV 001 022
06/27/2017 2:40 PM EDT 1.74 2,100 0.04 TSXV 143 001
06/27/2017 2:38 PM EDT E 1.72 13 0.02 TSXV 059 089
06/27/2017 2:38 PM EDT 1.72 700 0.02 TSXV 001 089
06/27/2017 2:38 PM EDT E 1.73 50 0.03 TSXV 057 059
06/27/2017 2:38 PM EDT E 1.73 89 0.03 TSXV 057 059
06/27/2017 2:38 PM EDT E 1.73 20 0.03 TSXV 143 059
06/27/2017 2:35 PM EDT 1.72 500 0.02 TSXV 007 007
06/27/2017 2:35 PM EDT 1.73 700 0.03 TSXV 057 007
06/27/2017 2:35 PM EDT 1.73 600 0.03 TSXV 014 007
06/27/2017 2:35 PM EDT 1.73 5,400 0.03 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.