dcsimg

Globex Mining Enterprises Inc.

Exchange: TSX Exchange | May 30, 2017, 9:14 AM EDT

GMX
$ 0.52 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 49,012,706
Beta: 1.765
Prev. Close: 0.52
Low: N/A
Market Cap: 25,486,607
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 188.900
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.529
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The Company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2017 3:51 PM EDT 0.52 4,500 0.00 TSX 007 007
05/29/2017 3:51 PM EDT 0.51 1,000 -0.01 TSX 007 080
05/29/2017 3:51 PM EDT 0.51 1,000 -0.01 TSX 007 080
05/29/2017 1:53 PM EDT E 0.48 250 -0.04 TSX 080 143
05/29/2017 1:53 PM EDT 0.48 1,500 -0.04 TSX 001 143
05/29/2017 12:45 PM EDT 0.48 2,000 -0.04 TSX 001 079
05/29/2017 12:45 PM EDT 0.485 1,000 -0.04 TSX 001 079
05/29/2017 12:41 PM EDT 0.49 1,000 -0.03 TSX 001 143
05/29/2017 12:41 PM EDT 0.49 3,000 -0.03 TSX 001 143
05/29/2017 12:41 PM EDT 0.49 5,000 -0.03 TSX 001 143
05/29/2017 12:41 PM EDT 0.495 1,000 -0.03 TSX 001 143
05/29/2017 12:41 PM EDT 0.495 5,000 -0.03 TSX 001 143
05/29/2017 9:40 AM EDT E 0.50 100 -0.02 TSX 001 080
05/29/2017 9:40 AM EDT E 0.50 100 -0.02 TSX 001 080
05/29/2017 9:40 AM EDT E 0.50 200 -0.02 TSX 085 080
05/29/2017 9:40 AM EDT 0.50 1,000 -0.02 TSX 080 079
05/29/2017 9:40 AM EDT 0.50 2,000 -0.02 TSX 001 079
05/29/2017 9:40 AM EDT 0.50 2,000 -0.02 TSX 001 079
05/29/2017 9:40 AM EDT 0.50 2,000 -0.02 TSX 085 079
05/29/2017 9:40 AM EDT 0.50 5,000 -0.02 TSX 001 079
05/29/2017 9:40 AM EDT 0.50 5,000 -0.02 TSX 007 079
05/29/2017 9:30 AM EDT 0.51 3,000 -0.01 TSX 007 079
05/29/2017 9:30 AM EDT 0.51 3,000 -0.01 TSX 079 079
05/26/2017 3:44 PM EDT 0.51 2,000 -0.01 TSX 007 001
05/26/2017 10:30 AM EDT 0.53 500 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.