Globex Mining Enterprises Inc. [GMX] | Globex Mining Enterprises Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Aug 14, 2018, 2:56 AM EDT

GMX

$ 0.41 real time data

Change:
0.04 (10.81%)

Volume:
500

Real-time price

Day Low 0.41

Day High 0.41

52 Week Low 0.35

52 Week High 0.58

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-09-06 High: 0.58	52 Week Low 2018-07-19 Low: 0.35

Detailed Quote

Open:	0.41
High:	0.41
Shares Out.:	51,013,077
Beta:	0.410

Prev. Close:	0.37
Low:	0.41
Market Cap:	20,915,362
VWAP:	0.41

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	14.000
EPS:	0.030000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	4.556
Exchange:	TSX

Research:

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.

Additional Priority Gold Target on Globex Francoeur/Arntfield Mines Property
GlobeNewswire , 10:26 AM EDT June 12, 2018
Globex: Initial Brà¤unsdorf Germany Exploration Identifies Numerous Priority Target Areas
GlobeNewswire , 10:15 AM EDT June 07, 2018
Jack Stoch Acquires Shares of Globex Mining Enterprises Inc.
GlobeNewswire , 9:34 AM EDT June 06, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
08/13/2018 9:30 AM EDT		0.41	500	0.04	TSX	001	001
08/10/2018 1:27 PM EDT		0.37	500	0.00	TSX	001	001
08/10/2018 1:27 PM EDT		0.37	500	0.00	TSX	001	079
08/10/2018 12:39 PM EDT	E	0.37	300	0.00	TSX	028	080
08/10/2018 12:39 PM EDT		0.37	500	0.00	TSX	001	079
08/10/2018 12:39 PM EDT		0.37	1,000	0.00	TSX	080	085
08/10/2018 12:39 PM EDT		0.37	500	0.00	TSX	001	085
08/10/2018 12:39 PM EDT		0.37	1,000	0.00	TSX	001	085
08/10/2018 12:39 PM EDT		0.38	1,000	0.01	TSX	080	085
08/10/2018 12:39 PM EDT		0.38	1,500	0.01	TSX	001	085
08/10/2018 12:39 PM EDT		0.39	1,500	0.02	TSX	001	085
08/10/2018 12:39 PM EDT		0.395	1,000	0.03	TSX	001	085
08/10/2018 9:59 AM EDT		0.395	2,000	0.03	TSX	001	001
08/10/2018 9:59 AM EDT		0.40	500	0.03	TSX	001	089
08/10/2018 9:30 AM EDT		0.42	500	0.05	TSX	001	085
08/09/2018 11:47 AM EDT		0.395	4,000	0.03	TSX	005	080
08/09/2018 11:47 AM EDT		0.395	500	0.03	TSX	001	080
08/09/2018 11:38 AM EDT		0.40	1,000	0.03	TSX	001	085
08/09/2018 9:30 AM EDT		0.42	500	0.05	TSX	001	085
08/08/2018 9:30 AM EDT		0.42	500	0.05	TSX	001	085
08/07/2018 2:56 PM EDT		0.385	500	0.02	TSX	001	001
08/07/2018 2:47 PM EDT		0.38	1,000	0.01	TSX	005	085
08/07/2018 2:47 PM EDT		0.38	500	0.01	TSX	001	085
08/07/2018 2:20 PM EDT		0.39	1,000	0.02	TSX	001	001
08/07/2018 1:25 PM EDT		0.39	500	0.02	TSX	001	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.