Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Oct 20, 2018, 2:00 PM EDT
GMX
$ 0.285 real time data No Change
Change:
0.00 (0.00%)
Volume:
70,500
Real-time price
Day Low 0.28
Day High 0.33
52 Week Low 0.275
52 Week High 0.51


Detailed Quote

Open: 0.33
High: 0.33
Shares Out.: 52,693,577
Beta: 1.045
Prev. Close: 0.285
Low: 0.28
Market Cap: 15,017,669
VWAP: 0.280922
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.300
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.562
Exchange: TSX

Research:

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:50 PM EDT 0.285 500 0.00 TSX 001 014
10/19/2018 2:27 PM EDT 0.285 500 0.00 TSX 001 014
10/19/2018 2:26 PM EDT 0.285 500 0.00 TSX 013 014
10/19/2018 2:26 PM EDT 0.285 1,500 0.00 TSX 013 014
10/19/2018 2:26 PM EDT 0.285 500 0.00 TSX 001 014
10/19/2018 2:26 PM EDT 0.285 500 0.00 TSX 001 001
10/19/2018 2:09 PM EDT 0.28 28,000 -0.01 TSX 033 143
10/19/2018 11:11 AM EDT 0.28 2,000 -0.01 TSX 002 005
10/19/2018 11:11 AM EDT 0.28 3,500 -0.01 TSX 002 143
10/19/2018 10:45 AM EDT 0.28 8,000 -0.01 TSX 080 143
10/19/2018 10:45 AM EDT 0.28 500 -0.01 TSX 001 143
10/19/2018 10:17 AM EDT 0.28 500 -0.01 TSX 001 005
10/19/2018 10:17 AM EDT 0.28 1,500 -0.01 TSX 001 143
10/19/2018 10:13 AM EDT 0.28 1,500 -0.01 TSX 001 005
10/19/2018 10:13 AM EDT 0.28 2,500 -0.01 TSX 001 143
10/19/2018 10:13 AM EDT 0.28 4,500 -0.01 TSX 085 005
10/19/2018 10:13 AM EDT 0.28 7,500 -0.01 TSX 085 143
10/19/2018 10:09 AM EDT 0.28 1,000 -0.01 TSX 013 143
10/19/2018 10:09 AM EDT 0.28 2,500 -0.01 TSX 013 143
10/19/2018 10:09 AM EDT 0.28 1,000 -0.01 TSX 001 143
10/19/2018 9:36 AM EDT 0.29 1,000 0.01 TSX 001 014
10/19/2018 9:34 AM EDT 0.30 500 0.02 TSX 001 014
10/19/2018 9:30 AM EDT 0.33 500 0.05 TSX 001 014
10/18/2018 1:52 PM EDT 0.285 500 0.00 TSX 007 014
10/18/2018 1:52 PM EDT 0.285 1,000 0.00 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.