Globex Mining Enterprises Inc. [GMX] | Globex Mining Enterprises Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Jun 19, 2019, 7:31 AM EDT

GMX

$ 0.36 real time data

Change:
0.01 (2.86%)

Volume:
500

Real-time price

Day Low 0.36

Day High 0.36

52 Week Low 0.245

52 Week High 0.445

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-06-19 High: 0.445	52 Week Low 2018-12-06 Low: 0.245

Detailed Quote

Open:	0.36
High:	0.36
Beta:	1.173
Shares Out.:	51,315,077
Diluted Avg Shares (Last Qtr):	52,382,332

Prev. Close:	0.35
Low:	0.36
VWAP:	0.36
Market Cap:	18,473,428
Market Cap (Dil. Avg Shrs):	18,857,639

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.020000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	4.500
Exchange:	TSX

Research:

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development, and exploration of mineral properties in ... More

News Headlines for Globex Mining Enterprises Inc.

Follow-Up on IP Anomalies on Francoeur/Arntfield Property
GlobeNewswire , 9:51 AM EDT May 24, 2019
Chibougamau Independent Mines Intersects Wide High Grade Zones of Copper and Gold Mineralization Extending the C-3 Zone to Depth
GlobeNewswire , 12:29 PM EDT April 22, 2019
Globex Mining Enterprises Inc. Acquires Shares of NSGold Corporation
GlobeNewswire , 9:30 AM EDT April 15, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/18/2019 9:31 AM EDT	0.36	500	0.01	TSX	001	001
06/17/2019 11:25 AM EDT	0.35	3,500	0.00	TSX	150	001
06/17/2019 11:23 AM EDT	0.35	500	0.00	TSX	001	001
06/17/2019 9:55 AM EDT	0.35	500	0.00	TSX	001	001
06/17/2019 9:55 AM EDT	0.35	10,000	0.00	TSX	005	009
06/17/2019 9:55 AM EDT	0.35	500	0.00	TSX	080	009
06/17/2019 9:55 AM EDT	0.35	1,000	0.00	TSX	001	009
06/17/2019 9:43 AM EDT	0.36	500	0.01	TSX	001	014
06/17/2019 9:30 AM EDT	0.365	500	0.02	TSX	001	001
06/14/2019 3:46 PM EDT	0.35	500	0.00	TSX	080	001
06/14/2019 3:46 PM EDT	0.35	1,000	0.00	TSX	001	001
06/14/2019 3:18 PM EDT	0.36	500	0.01	TSX	001	001
06/14/2019 1:57 PM EDT	0.365	500	0.02	TSX	001	001
06/14/2019 1:33 PM EDT	0.365	500	0.02	TSX	001	001
06/14/2019 9:42 AM EDT	0.37	500	0.02	TSX	001	001
06/13/2019 10:52 AM EDT	0.35	500	0.00	TSX	001	001
06/13/2019 10:52 AM EDT	0.34	1,500	-0.01	TSX	001	002
06/13/2019 10:52 AM EDT	0.35	500	0.00	TSX	001	002
06/13/2019 10:52 AM EDT	0.35	500	0.00	TSX	028	002
06/13/2019 10:51 AM EDT	0.355	500	0.01	TSX	001	002
06/13/2019 10:42 AM EDT	0.36	500	0.01	TSX	001	001
06/13/2019 10:30 AM EDT	0.36	500	0.01	TSX	001	001
06/13/2019 10:26 AM EDT	0.36	500	0.01	TSX	001	001
06/13/2019 10:26 AM EDT	0.36	500	0.01	TSX	001	001
06/13/2019 10:26 AM EDT	0.36	500	0.01	TSX	001	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.