Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Jun 19, 2019, 7:31 AM EDT

GMX
$ 0.36 real time data Change Up
Change:
0.01 (2.86%)
Volume:
500
Real-time price
Day Low 0.36
Day High 0.36


Detailed Quote

Open: 0.36
High: 0.36
Beta: 1.173
Shares Out.: 51,315,077
Diluted Avg Shares (Last Qtr): 52,382,332
Prev. Close: 0.35
Low: 0.36
VWAP: 0.36
Market Cap: 18,473,428
Market Cap (Dil. Avg Shrs): 18,857,639
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.500
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development, and exploration of mineral properties in ... More

News Headlines for Globex Mining Enterprises Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 9:31 AM EDT 0.36 500 0.01 TSX 001 001
06/17/2019 11:25 AM EDT 0.35 3,500 0.00 TSX 150 001
06/17/2019 11:23 AM EDT 0.35 500 0.00 TSX 001 001
06/17/2019 9:55 AM EDT 0.35 500 0.00 TSX 001 001
06/17/2019 9:55 AM EDT 0.35 10,000 0.00 TSX 005 009
06/17/2019 9:55 AM EDT 0.35 500 0.00 TSX 080 009
06/17/2019 9:55 AM EDT 0.35 1,000 0.00 TSX 001 009
06/17/2019 9:43 AM EDT 0.36 500 0.01 TSX 001 014
06/17/2019 9:30 AM EDT 0.365 500 0.02 TSX 001 001
06/14/2019 3:46 PM EDT 0.35 500 0.00 TSX 080 001
06/14/2019 3:46 PM EDT 0.35 1,000 0.00 TSX 001 001
06/14/2019 3:18 PM EDT 0.36 500 0.01 TSX 001 001
06/14/2019 1:57 PM EDT 0.365 500 0.02 TSX 001 001
06/14/2019 1:33 PM EDT 0.365 500 0.02 TSX 001 001
06/14/2019 9:42 AM EDT 0.37 500 0.02 TSX 001 001
06/13/2019 10:52 AM EDT 0.35 500 0.00 TSX 001 001
06/13/2019 10:52 AM EDT 0.34 1,500 -0.01 TSX 001 002
06/13/2019 10:52 AM EDT 0.35 500 0.00 TSX 001 002
06/13/2019 10:52 AM EDT 0.35 500 0.00 TSX 028 002
06/13/2019 10:51 AM EDT 0.355 500 0.01 TSX 001 002
06/13/2019 10:42 AM EDT 0.36 500 0.01 TSX 001 001
06/13/2019 10:30 AM EDT 0.36 500 0.01 TSX 001 001
06/13/2019 10:26 AM EDT 0.36 500 0.01 TSX 001 001
06/13/2019 10:26 AM EDT 0.36 500 0.01 TSX 001 001
06/13/2019 10:26 AM EDT 0.36 500 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.