dcsimg

Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Jul 23, 2017, 2:39 PM EDT

GMX
$ 0.48 real time data Change Up
Change:
0.035 (7.87%)
Volume:
8,100
Real-time price
Day Low 0.465
Day High 0.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.465
High: 0.48
Shares Out.: 51,292,142
Beta: 1.791
Prev. Close: 0.445
Low: 0.465
Market Cap: 24,620,228
VWAP: 0.472188
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 177.800
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.455
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The Company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:53 PM EDT 0.48 1,000 0.04 TSX 007 080
07/21/2017 3:53 PM EDT 0.48 1,000 0.04 TSX 007 080
07/21/2017 3:13 PM EDT E 0.47 100 0.03 TSX 080 089
07/21/2017 3:13 PM EDT 0.47 500 0.03 TSX 007 089
07/21/2017 3:13 PM EDT 0.47 3,500 0.03 TSX 007 080
07/21/2017 2:08 PM EDT 0.47 1,500 0.03 TSX 007 080
07/21/2017 1:11 PM EDT 0.465 500 0.02 TSX 028 007
07/20/2017 3:44 PM EDT 0.445 500 0.00 TSX 019 068
07/20/2017 3:21 PM EDT 0.445 2,500 0.00 TSX 019 002
07/20/2017 3:20 PM EDT 0.45 8,000 0.01 TSX 002 002
07/20/2017 2:02 PM EDT 0.45 10,000 0.01 TSX 002 002
07/20/2017 2:02 PM EDT 0.45 2,000 0.01 TSX 002 002
07/20/2017 10:36 AM EDT 0.45 8,000 0.01 TSX 083 002
07/19/2017 2:51 PM EDT 0.455 500 0.01 TSX 079 068
07/19/2017 1:03 PM EDT 0.455 3,000 0.01 TSX 007 068
07/18/2017 3:11 PM EDT 0.44 500 -0.01 TSX 001 002
07/18/2017 3:10 PM EDT 0.445 5,000 0.00 TSX 001 002
07/17/2017 3:59 PM EDT 0.465 1,000 0.02 TSX 002 007
07/17/2017 2:20 PM EDT 0.465 1,500 0.02 TSX 001 007
07/17/2017 1:40 PM EDT 0.455 2,500 0.01 TSX 143 007
07/17/2017 1:11 PM EDT 0.455 500 0.01 TSX 124 007
07/17/2017 12:53 PM EDT 0.455 1,000 0.01 TSX 124 007
07/17/2017 12:30 PM EDT 0.455 1,000 0.01 TSX 124 007
07/17/2017 9:43 AM EDT 0.45 500 0.01 TSX 002 033
07/14/2017 1:49 PM EDT 0.45 1,000 0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.