dcsimg

Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Sep 22, 2017, 11:48 PM EDT

GMX
$ 0.485 real time data Change Down
Change:
-0.005 (-1.02%)
Volume:
72,408
Real-time price
Day Low 0.45
Day High 0.485


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.48
High: 0.485
Shares Out.: 50,172,424
Beta: 1.628
Prev. Close: 0.49
Low: 0.45
Market Cap: 24,333,626
VWAP: 0.467292
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.426
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The Company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 12:56 PM EDT 0.485 1,500 -0.01 TSX 009 001
09/22/2017 12:56 PM EDT 0.485 6,000 -0.01 TSX 009 085
09/22/2017 12:56 PM EDT 0.48 1,000 -0.01 TSX 009 001
09/22/2017 12:56 PM EDT 0.475 1,500 -0.02 TSX 009 001
09/22/2017 11:50 AM EDT 0.48 10,000 -0.01 TSX 007 007
09/22/2017 11:46 AM EDT 0.475 6,500 -0.02 TSX 124 001
09/22/2017 10:41 AM EDT 0.46 2,000 -0.03 TSX 001 007
09/22/2017 10:41 AM EDT 0.46 5,000 -0.03 TSX 001 007
09/22/2017 10:39 AM EDT 0.46 4,500 -0.03 TSX 001 007
09/22/2017 10:18 AM EDT 0.46 6,000 -0.03 TSX 009 007
09/22/2017 10:13 AM EDT 0.475 1,000 -0.02 TSX 001 099
09/22/2017 10:13 AM EDT 0.45 1,000 -0.04 TSX 001 007
09/22/2017 10:13 AM EDT E 0.45 408 -0.04 TSX 085 080
09/22/2017 10:13 AM EDT 0.45 3,000 -0.04 TSX 001 007
09/22/2017 10:13 AM EDT 0.45 1,000 -0.04 TSX 002 007
09/22/2017 10:13 AM EDT 0.45 1,000 -0.04 TSX 001 007
09/22/2017 10:13 AM EDT 0.455 1,000 -0.04 TSX 001 007
09/22/2017 10:13 AM EDT 0.46 2,000 -0.03 TSX 079 007
09/22/2017 10:13 AM EDT 0.46 1,000 -0.03 TSX 080 007
09/22/2017 10:13 AM EDT 0.46 5,000 -0.03 TSX 001 007
09/22/2017 10:13 AM EDT 0.46 3,000 -0.03 TSX 085 007
09/22/2017 10:13 AM EDT 0.46 1,000 -0.03 TSX 001 007
09/22/2017 10:13 AM EDT 0.46 2,000 -0.03 TSX 007 007
09/22/2017 10:13 AM EDT 0.465 3,500 -0.03 TSX 099 007
09/22/2017 10:13 AM EDT 0.465 1,000 -0.03 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.