Globex Mining Enterprises Inc. [GMX] | Globex Mining Enterprises Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Jun 18, 2018, 7:00 PM EDT

GMX

$ 0.445 real time data

Change:
0.015 (3.49%)

Volume:
2,600

Real-time price

Day Low 0.43

Day High 0.445

52 Week Low 0.37

52 Week High 0.59

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-07-25 High: 0.59	52 Week Low 2018-05-30 Low: 0.37

Detailed Quote

Open:	0.43
High:	0.445
Shares Out.:	51,048,577
Beta:	0.970

Prev. Close:	0.43
Low:	0.43
Market Cap:	22,716,617
VWAP:	0.44

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	16.300
EPS:	0.020000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	4.944
Exchange:	TSX

Research:

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.

Additional Priority Gold Target on Globex Francoeur/Arntfield Mines Property
GlobeNewswire , 10:26 AM EDT June 12, 2018
Globex: Initial Bräunsdorf Germany Exploration Identifies Numerous Priority Target Areas
GlobeNewswire , 10:15 AM EDT June 07, 2018
Jack Stoch Acquires Shares of Globex Mining Enterprises Inc.
GlobeNewswire , 9:34 AM EDT June 06, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/18/2018 1:23 PM EDT		0.445	1,000	0.02	TSX	001	085
06/18/2018 12:26 PM EDT	E	0.445	400	0.02	TSX	080	002
06/18/2018 12:26 PM EDT		0.44	500	0.01	TSX	001	007
06/18/2018 9:34 AM EDT	E	0.43	200	0.00	TSX	084	019
06/18/2018 9:30 AM EDT		0.43	500	0.00	TSX	001	079
06/15/2018 3:58 PM EDT		0.43	500	0.00	TSX	150	007
06/15/2018 3:58 PM EDT		0.43	500	0.00	TSX	007	007
06/15/2018 11:09 AM EDT		0.43	500	0.00	TSX	150	002
06/15/2018 11:06 AM EDT		0.43	1,000	0.00	TSX	001	002
06/15/2018 9:49 AM EDT		0.43	5,000	0.00	TSX	085	001
06/15/2018 9:42 AM EDT	E	0.44	100	0.01	TSX	007	080
06/15/2018 9:42 AM EDT		0.44	1,000	0.01	TSX	080	001
06/15/2018 9:42 AM EDT		0.44	7,000	0.01	TSX	007	001
06/15/2018 9:30 AM EDT		0.45	500	0.02	TSX	001	007
06/14/2018 12:43 PM EDT		0.445	1,000	0.02	TSX	001	079
06/14/2018 12:43 PM EDT		0.45	500	0.02	TSX	001	002
06/14/2018 9:30 AM EDT		0.46	500	0.03	TSX	001	001
06/13/2018 3:26 PM EDT		0.43	500	0.00	TSX	053	001
06/13/2018 2:57 PM EDT		0.43	1,500	0.00	TSX	124	001
06/13/2018 2:24 PM EDT		0.43	1,000	0.00	TSX	080	079
06/13/2018 2:24 PM EDT		0.43	9,000	0.00	TSX	002	001
06/13/2018 2:24 PM EDT		0.43	1,000	0.00	TSX	080	001
06/13/2018 2:17 PM EDT		0.445	500	0.02	TSX	001	001
06/13/2018 9:50 AM EDT		0.455	1,000	0.03	TSX	007	094
06/13/2018 9:50 AM EDT		0.455	12,000	0.03	TSX	143	094

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.