Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:40 AM EST
GMX
$ 0.30 real time data Change Down
Change:
-0.025 (-7.69%)
Volume:
47,410
Real-time price
Day Low 0.30
Day High 0.325
52 Week Low 0.245
52 Week High 0.50


Detailed Quote

Open: 0.32
High: 0.325
Beta: 0.879
Shares Out.: 52,067,577
Diluted Avg Shares (Last Qtr): 102,718,584
Prev. Close: 0.325
Low: 0.30
VWAP: 0.315798
Market Cap: 15,620,273
Market Cap (Dil. Avg Shrs): 30,815,575
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.000
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.333
Exchange: TSX

Research:

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development, and exploration of mineral properties in ... More

News Headlines for Globex Mining Enterprises Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:53 PM EST 0.30 3,000 -0.03 TSX 001 001
02/22/2019 3:53 PM EST 0.31 1,500 -0.02 TSX 080 001
02/22/2019 3:28 PM EST 0.31 500 -0.02 TSX 080 089
02/22/2019 3:18 PM EST 0.31 500 -0.02 TSX 001 001
02/22/2019 3:14 PM EST 0.305 1,500 -0.02 TSX 013 007
02/22/2019 3:14 PM EST 0.305 3,500 -0.02 TSX 150 007
02/22/2019 3:12 PM EST 0.305 1,500 -0.02 TSX 150 007
02/22/2019 3:11 PM EST 0.31 1,000 -0.02 TSX 001 007
02/22/2019 3:10 PM EST 0.315 2,000 -0.01 TSX 001 007
02/22/2019 3:09 PM EST 0.32 500 -0.01 TSX 001 007
02/22/2019 2:20 PM EST 0.325 500 0.00 TSX 001 014
02/22/2019 2:19 PM EST E 0.32 410 -0.01 TSX 005 124
02/22/2019 2:19 PM EST 0.325 500 0.00 TSX 001 014
02/22/2019 2:19 PM EST 0.32 5,000 -0.01 TSX 007 013
02/22/2019 2:18 PM EST 0.32 10,000 -0.01 TSX 007 013
02/22/2019 12:03 PM EST 0.32 4,000 -0.01 TSX 080 013
02/22/2019 10:33 AM EST 0.32 1,000 -0.01 TSX 001 013
02/22/2019 9:35 AM EST 0.32 1,000 -0.01 TSX 001 013
02/22/2019 9:35 AM EST 0.32 1,000 -0.01 TSX 001 013
02/22/2019 9:30 AM EST 0.32 2,000 -0.01 TSX 001 013
02/22/2019 9:30 AM EST 0.32 5,000 -0.01 TSX 002 013
02/22/2019 9:30 AM EST 0.32 1,500 -0.01 TSX 002 124
02/21/2019 3:45 PM EST 0.325 4,000 0.00 TSX 079 014
02/21/2019 3:45 PM EST 0.325 6,000 0.00 TSX 079 013
02/21/2019 3:43 PM EST 0.325 3,000 0.00 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.