Globex Mining Enterprises Inc. [GMX] | Globex Mining Enterprises Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Sep 22, 2017, 11:48 PM EDT

GMX

$ 0.485 real time data

Change:
-0.005 (-1.02%)

Volume:
72,408

Real-time price

Day Low 0.45

Day High 0.485

52 Week Low 0.2825

52 Week High 0.63

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-01-23 High: 0.63	52 Week Low 2016-10-21 Low: 0.2825

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	0.48
High:	0.485
Shares Out.:	50,172,424
Beta:	1.628

Prev. Close:	0.49
Low:	0.45
Market Cap:	24,333,626
VWAP:	0.467292

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.010000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.426
Exchange:	TSX

Research:

Description

Globex Mining Enterprises Inc is an exploration company. The Company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.

Globex Announces Corporate Management Change
Marketwired , 9:12 AM EDT September 21, 2017
Globex Acquires a Large Silver Exploration Licence in Saxony, Germany
Marketwired , 9:15 AM EDT September 12, 2017
Globex Mining Enterprises Inc.: Montalembert Gold Project Progressing Rapidly
Marketwired , 9:50 AM EDT August 15, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
09/22/2017 12:56 PM EDT		0.485	1,500	-0.01	TSX	009	001
09/22/2017 12:56 PM EDT		0.485	6,000	-0.01	TSX	009	085
09/22/2017 12:56 PM EDT		0.48	1,000	-0.01	TSX	009	001
09/22/2017 12:56 PM EDT		0.475	1,500	-0.02	TSX	009	001
09/22/2017 11:50 AM EDT		0.48	10,000	-0.01	TSX	007	007
09/22/2017 11:46 AM EDT		0.475	6,500	-0.02	TSX	124	001
09/22/2017 10:41 AM EDT		0.46	2,000	-0.03	TSX	001	007
09/22/2017 10:41 AM EDT		0.46	5,000	-0.03	TSX	001	007
09/22/2017 10:39 AM EDT		0.46	4,500	-0.03	TSX	001	007
09/22/2017 10:18 AM EDT		0.46	6,000	-0.03	TSX	009	007
09/22/2017 10:13 AM EDT		0.475	1,000	-0.02	TSX	001	099
09/22/2017 10:13 AM EDT		0.45	1,000	-0.04	TSX	001	007
09/22/2017 10:13 AM EDT	E	0.45	408	-0.04	TSX	085	080
09/22/2017 10:13 AM EDT		0.45	3,000	-0.04	TSX	001	007
09/22/2017 10:13 AM EDT		0.45	1,000	-0.04	TSX	002	007
09/22/2017 10:13 AM EDT		0.45	1,000	-0.04	TSX	001	007
09/22/2017 10:13 AM EDT		0.455	1,000	-0.04	TSX	001	007
09/22/2017 10:13 AM EDT		0.46	2,000	-0.03	TSX	079	007
09/22/2017 10:13 AM EDT		0.46	1,000	-0.03	TSX	080	007
09/22/2017 10:13 AM EDT		0.46	5,000	-0.03	TSX	001	007
09/22/2017 10:13 AM EDT		0.46	3,000	-0.03	TSX	085	007
09/22/2017 10:13 AM EDT		0.46	1,000	-0.03	TSX	001	007
09/22/2017 10:13 AM EDT		0.46	2,000	-0.03	TSX	007	007
09/22/2017 10:13 AM EDT		0.465	3,500	-0.03	TSX	099	007
09/22/2017 10:13 AM EDT		0.465	1,000	-0.03	TSX	001	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.