Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Apr 22, 2018, 12:41 AM EDT
GMX
$ 0.41 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.41
Day High 0.41
52 Week Low 0.38
52 Week High 0.61


Detailed Quote

Open: 0.41
High: 0.41
Shares Out.: 51,053,577
Beta: 1.283
Prev. Close: 0.41
Low: 0.41
Market Cap: 20,931,967
VWAP: 0.41
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.200
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.125
Exchange: TSX

Research:

Description

Globex Mining Enterprises Inc is an exploration company. The Company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 9:30 AM EDT 0.41 500 0.00 TSX 001 001
04/20/2018 9:30 AM EDT 0.41 500 0.00 TSX 001 001
04/19/2018 3:31 PM EDT 0.41 1,000 0.00 TSX 001 001
04/19/2018 1:36 PM EDT 0.415 1,000 0.01 TSX 001 001
04/19/2018 11:07 AM EDT 0.41 3,000 0.00 TSX 001 002
04/19/2018 11:07 AM EDT 0.41 7,000 0.00 TSX 009 002
04/19/2018 10:40 AM EDT 0.415 2,000 0.01 TSX 001 002
04/19/2018 10:29 AM EDT 0.415 2,000 0.01 TSX 085 002
04/19/2018 10:02 AM EDT 0.415 1,000 0.01 TSX 001 002
04/19/2018 9:49 AM EDT 0.415 10,000 0.01 TSX 124 002
04/19/2018 9:49 AM EDT 0.415 1,000 0.01 TSX 001 002
04/19/2018 9:31 AM EDT 0.42 1,000 0.01 TSX 001 002
04/19/2018 9:31 AM EDT 0.42 2,000 0.01 TSX 001 002
04/19/2018 9:31 AM EDT 0.42 1,000 0.01 TSX 001 002
04/19/2018 9:30 AM EDT 0.44 500 0.03 TSX 001 001
04/18/2018 2:53 PM EDT E 0.425 250 0.02 TSX 014 084
04/18/2018 2:53 PM EDT 0.425 500 0.02 TSX 014 028
04/18/2018 2:11 PM EDT 0.425 1,000 0.02 TSX 001 028
04/18/2018 10:57 AM EDT 0.435 1,500 0.03 TSX 001 002
04/18/2018 10:03 AM EDT 0.44 500 0.03 TSX 001 001
04/18/2018 9:30 AM EDT 0.44 1,000 0.03 TSX 001 001
04/17/2018 3:32 PM EDT 0.415 1,000 0.01 TSX 001 001
04/17/2018 3:32 PM EDT 0.425 2,000 0.02 TSX 001 001
04/17/2018 3:32 PM EDT 0.43 1,000 0.02 TSX 001 001
04/17/2018 1:26 PM EDT 0.42 2,000 0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.