dcsimg

Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Oct 20, 2017, 4:56 AM EDT

GMX
$ 0.45 real time data Change Down
Change:
-0.01 (-2.17%)
Volume:
235,000
Real-time price
Day Low 0.44
Day High 0.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.46
High: 0.46
Shares Out.: 50,207,424
Beta: 1.529
Prev. Close: 0.46
Low: 0.44
Market Cap: 22,593,341
VWAP: 0.445681
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.324
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The Company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 3:23 PM EDT 0.45 4,000 -0.01 TSX 079 007
10/19/2017 3:23 PM EDT 0.45 1,000 -0.01 TSX 001 007
10/19/2017 2:28 PM EDT 0.45 1,000 -0.01 TSX 001 080
10/19/2017 2:27 PM EDT 0.44 8,000 -0.02 TSX 089 002
10/19/2017 2:27 PM EDT 0.44 7,000 -0.02 TSX 007 002
10/19/2017 2:27 PM EDT 0.44 13,000 -0.02 TSX 007 002
10/19/2017 2:27 PM EDT 0.44 2,000 -0.02 TSX 150 002
10/19/2017 2:27 PM EDT 0.44 1,000 -0.02 TSX 080 002
10/19/2017 2:27 PM EDT 0.44 1,000 -0.02 TSX 001 002
10/19/2017 2:27 PM EDT 0.44 500 -0.02 TSX 001 002
10/19/2017 2:27 PM EDT 0.44 3,000 -0.02 TSX 085 002
10/19/2017 2:27 PM EDT 0.44 500 -0.02 TSX 001 002
10/19/2017 2:27 PM EDT 0.44 1,000 -0.02 TSX 001 002
10/19/2017 2:27 PM EDT 0.445 20,000 -0.02 TSX 002 002
10/19/2017 2:27 PM EDT 0.45 8,000 -0.01 TSX 033 002
10/19/2017 2:00 PM EDT 0.45 2,000 -0.01 TSX 033 002
10/19/2017 1:56 PM EDT 0.46 500 0.00 TSX 001 079
10/19/2017 1:41 PM EDT 0.45 20,000 -0.01 TSX 033 001
10/19/2017 1:39 PM EDT 0.445 27,000 -0.02 TSX 053 001
10/19/2017 1:39 PM EDT 0.445 15,500 -0.02 TSX 001 001
10/19/2017 1:34 PM EDT 0.445 67,000 -0.02 TSX 001 001
10/19/2017 1:30 PM EDT 0.445 500 -0.02 TSX 033 001
10/19/2017 1:30 PM EDT 0.445 1,000 -0.02 TSX 085 001
10/19/2017 12:04 PM EDT 0.45 1,500 -0.01 TSX 001 001
10/19/2017 11:57 AM EDT 0.45 1,500 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.