Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Dec 10, 2018, 2:13 AM EST
GMX
$ 0.295 real time data Change Up
Change:
0.01 (3.51%)
Volume:
13,513
Real-time price
Day Low 0.295
Day High 0.315
52 Week Low 0.245
52 Week High 0.51


Detailed Quote

Open: 0.315
High: 0.315
Shares Out.: 52,332,077
Beta: 1.290
Prev. Close: 0.285
Low: 0.295
Market Cap: 15,437,963
VWAP: 0.299815
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.800
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.688
Exchange: TSX

Research:

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development, and exploration of mineral properties in ... More

News Headlines for Globex Mining Enterprises Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:55 PM EST E 0.295 12 0.01 TSX 002 080
12/07/2018 3:55 PM EST 0.295 3,000 0.01 TSX 001 001
12/07/2018 2:11 PM EST 0.30 3,000 0.02 TSX 001 001
12/07/2018 1:51 PM EST 0.30 1,000 0.02 TSX 001 001
12/07/2018 1:40 PM EST 0.30 500 0.02 TSX 001 001
12/07/2018 1:26 PM EST 0.30 500 0.02 TSX 001 079
12/07/2018 12:01 PM EST 0.30 3,000 0.02 TSX 005 009
12/07/2018 12:01 PM EST 0.30 1,000 0.02 TSX 001 009
12/07/2018 11:32 AM EST 0.305 1,000 0.02 TSX 001 001
12/07/2018 9:30 AM EST E 0.315 1 0.03 TSX 053 005
12/07/2018 9:30 AM EST 0.315 500 0.03 TSX 001 001
12/06/2018 3:51 PM EST 0.285 500 0.00 TSX 059 005
12/06/2018 3:51 PM EST 0.285 1,000 0.00 TSX 059 001
12/06/2018 3:49 PM EST 0.285 5,500 0.00 TSX 013 001
12/06/2018 3:49 PM EST 0.285 1,000 0.00 TSX 001 001
12/06/2018 3:49 PM EST 0.29 500 0.01 TSX 001 001
12/06/2018 2:26 PM EST 0.29 1,000 0.01 TSX 001 001
12/06/2018 2:01 PM EST 0.285 500 0.00 TSX 001 080
12/06/2018 2:01 PM EST 0.285 2,500 0.00 TSX 001 001
12/06/2018 2:00 PM EST 0.285 2,000 0.00 TSX 001 001
12/06/2018 1:53 PM EST 0.295 12,500 0.01 TSX 005 085
12/06/2018 1:53 PM EST 0.295 1,000 0.01 TSX 080 085
12/06/2018 1:53 PM EST 0.295 500 0.01 TSX 005 085
12/06/2018 1:53 PM EST 0.295 500 0.01 TSX 001 085
12/06/2018 1:34 PM EST 0.295 500 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.