Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Feb 25, 2018, 8:37 PM EST

GMX
$ 0.46 real time data Change Down
Change:
-0.01 (-2.13%)
Volume:
44,500
Real-time price
Day Low 0.45
Day High 0.47


Detailed Quote

Open: 0.47
High: 0.47
Shares Out.: 51,053,578
Beta: 1.546
Prev. Close: 0.47
Low: 0.45
Market Cap: 23,484,646
VWAP: 0.464944
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.438
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The Company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:56 PM EST 0.46 2,500 -0.01 TSX 007 083
02/23/2018 3:56 PM EST 0.46 1,000 -0.01 TSX 001 083
02/23/2018 1:30 PM EST 0.47 1,000 0.00 TSX 001 007
02/23/2018 1:02 PM EST 0.45 5,500 -0.02 TSX 001 080
02/23/2018 1:01 PM EST 0.45 500 -0.02 TSX 001 080
02/23/2018 1:01 PM EST 0.45 2,000 -0.02 TSX 001 080
02/23/2018 1:01 PM EST 0.45 1,000 -0.02 TSX 001 080
02/23/2018 11:59 AM EST 0.46 1,000 -0.01 TSX 001 080
02/23/2018 9:30 AM EST 0.47 2,000 0.00 TSX 001 007
02/23/2018 9:30 AM EST 0.47 28,000 0.00 TSX 001 001
02/22/2018 2:41 PM EST 0.47 500 0.00 TSX 001 007
02/22/2018 9:30 AM EST 0.465 500 -0.01 TSX 001 001
02/21/2018 3:23 PM EST 0.465 500 -0.01 TSX 001 079
02/21/2018 9:30 AM EST 0.47 500 0.00 TSX 001 007
02/20/2018 3:28 PM EST 0.46 500 -0.01 TSX 001 079
02/20/2018 3:10 PM EST 0.47 500 0.00 TSX 001 007
02/20/2018 3:04 PM EST 0.46 1,000 -0.01 TSX 080 002
02/20/2018 3:04 PM EST 0.46 11,000 -0.01 TSX 085 002
02/20/2018 10:35 AM EST 0.47 3,000 0.00 TSX 001 007
02/20/2018 10:21 AM EST 0.48 500 0.01 TSX 001 002
02/20/2018 9:30 AM EST 0.475 500 0.01 TSX 001 001
02/16/2018 1:01 PM EST 0.48 500 0.01 TSX 001 002
02/16/2018 11:41 AM EST 0.47 500 0.00 TSX 001 079
02/16/2018 9:30 AM EST E 0.48 50 0.01 TSX 019 080
02/16/2018 9:30 AM EST 0.48 500 0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.