Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Dec 15, 2017, 2:48 PM EST

GMX
$ 0.41 real time data Change Down
Change:
-0.01 (-2.38%)
Volume:
8,000
Real-time price
Day Low 0.41
Day High 0.44


Detailed Quote

Open: 0.43
High: 0.44
Shares Out.: 51,053,578
Beta: 1.520
Prev. Close: 0.42
Low: 0.41
Market Cap: 20,931,967
VWAP: 0.431875
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.242
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The Company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 1:17 PM EST 0.41 500 -0.01 TSX 085 079
12/15/2017 9:52 AM EST 0.43 4,500 0.01 TSX 001 007
12/15/2017 9:52 AM EST 0.44 1,000 0.02 TSX 001 007
12/15/2017 9:39 AM EST 0.44 500 0.02 TSX 083 001
12/15/2017 9:39 AM EST 0.44 1,000 0.02 TSX 083 080
12/15/2017 9:33 AM EST 0.43 500 0.01 TSX 150 001
12/14/2017 3:49 PM EST 0.42 500 0.00 TSX 083 080
12/14/2017 3:49 PM EST 0.42 2,500 0.00 TSX 083 099
12/14/2017 2:58 PM EST E 0.41 150 -0.01 TSX 080 019
12/14/2017 12:35 PM EST 0.42 1,000 0.00 TSX 150 099
12/14/2017 9:30 AM EST 0.42 500 0.00 TSX 001 001
12/13/2017 3:30 PM EST E 0.41 150 -0.01 TSX 080 019
12/13/2017 2:44 PM EST 0.42 1,000 0.00 TSX 001 001
12/13/2017 12:23 PM EST 0.41 1,000 -0.01 TSX 079 007
12/13/2017 12:23 PM EST 0.41 9,000 -0.01 TSX 002 007
12/13/2017 10:01 AM EST 0.42 500 0.00 TSX 001 072
12/13/2017 9:57 AM EST 0.40 500 -0.02 TSX 001 079
12/13/2017 9:30 AM EST 0.42 500 0.00 TSX 001 001
12/13/2017 9:30 AM EST 0.42 500 0.00 TSX 001 033
12/13/2017 9:30 AM EST 0.42 2,000 0.00 TSX 001 079
12/12/2017 3:46 PM EST 0.41 500 -0.01 TSX 001 001
12/12/2017 12:28 PM EST 0.42 47,000 0.00 TSX 002 015
12/12/2017 12:28 PM EST 0.42 2,000 0.00 TSX 002 015
12/12/2017 12:28 PM EST 0.41 500 -0.01 TSX 002 007
12/12/2017 10:51 AM EST E 0.40 150 -0.02 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.