Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Jun 18, 2018, 7:00 PM EDT

GMX
$ 0.445 real time data Change Up
Change:
0.015 (3.49%)
Volume:
2,600
Real-time price
Day Low 0.43
Day High 0.445


Detailed Quote

Open: 0.43
High: 0.445
Shares Out.: 51,048,577
Beta: 0.970
Prev. Close: 0.43
Low: 0.43
Market Cap: 22,716,617
VWAP: 0.44
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.300
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.944
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development and exploration of mineral properties in N... More

News Headlines for Globex Mining Enterprises Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 1:23 PM EDT 0.445 1,000 0.02 TSX 001 085
06/18/2018 12:26 PM EDT E 0.445 400 0.02 TSX 080 002
06/18/2018 12:26 PM EDT 0.44 500 0.01 TSX 001 007
06/18/2018 9:34 AM EDT E 0.43 200 0.00 TSX 084 019
06/18/2018 9:30 AM EDT 0.43 500 0.00 TSX 001 079
06/15/2018 3:58 PM EDT 0.43 500 0.00 TSX 150 007
06/15/2018 3:58 PM EDT 0.43 500 0.00 TSX 007 007
06/15/2018 11:09 AM EDT 0.43 500 0.00 TSX 150 002
06/15/2018 11:06 AM EDT 0.43 1,000 0.00 TSX 001 002
06/15/2018 9:49 AM EDT 0.43 5,000 0.00 TSX 085 001
06/15/2018 9:42 AM EDT E 0.44 100 0.01 TSX 007 080
06/15/2018 9:42 AM EDT 0.44 1,000 0.01 TSX 080 001
06/15/2018 9:42 AM EDT 0.44 7,000 0.01 TSX 007 001
06/15/2018 9:30 AM EDT 0.45 500 0.02 TSX 001 007
06/14/2018 12:43 PM EDT 0.445 1,000 0.02 TSX 001 079
06/14/2018 12:43 PM EDT 0.45 500 0.02 TSX 001 002
06/14/2018 9:30 AM EDT 0.46 500 0.03 TSX 001 001
06/13/2018 3:26 PM EDT 0.43 500 0.00 TSX 053 001
06/13/2018 2:57 PM EDT 0.43 1,500 0.00 TSX 124 001
06/13/2018 2:24 PM EDT 0.43 1,000 0.00 TSX 080 079
06/13/2018 2:24 PM EDT 0.43 9,000 0.00 TSX 002 001
06/13/2018 2:24 PM EDT 0.43 1,000 0.00 TSX 080 001
06/13/2018 2:17 PM EDT 0.445 500 0.02 TSX 001 001
06/13/2018 9:50 AM EDT 0.455 1,000 0.03 TSX 007 094
06/13/2018 9:50 AM EDT 0.455 12,000 0.03 TSX 143 094
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.