Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Apr 26, 2019, 7:39 AM EDT

GMX
$ 0.39 real time data Change Up
Change:
0.01 (2.63%)
Volume:
9,500
Real-time price
Day Low 0.39
Day High 0.395


Detailed Quote

Open: 0.39
High: 0.395
Beta: 0.982
Shares Out.: 51,285,077
Diluted Avg Shares (Last Qtr): 52,382,332
Prev. Close: 0.38
Low: 0.39
VWAP: 0.390789
Market Cap: 20,001,180
Market Cap (Dil. Avg Shrs): 20,429,109
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.333
Exchange: TSX

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development, and exploration of mineral properties in ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2019 1:02 PM EDT 0.39 1,000 0.01 TSX 001 001
04/25/2019 12:56 PM EDT 0.395 1,500 0.02 TSX 002 085
04/25/2019 12:54 PM EDT 0.39 3,000 0.01 TSX 002 001
04/25/2019 12:52 PM EDT 0.39 3,000 0.01 TSX 002 018
04/25/2019 9:31 AM EDT 0.39 1,000 0.01 TSX 001 018
04/24/2019 1:06 PM EDT 0.38 500 0.00 TSX 001 001
04/24/2019 1:01 PM EDT 0.37 1,500 -0.01 TSX 089 143
04/24/2019 1:01 PM EDT 0.37 14,500 -0.01 TSX 089 143
04/24/2019 1:01 PM EDT 0.38 500 0.00 TSX 001 143
04/24/2019 1:01 PM EDT 0.38 1,000 0.00 TSX 001 143
04/24/2019 10:10 AM EDT 0.38 500 0.00 TSX 001 001
04/24/2019 10:09 AM EDT 0.38 500 0.00 TSX 005 079
04/24/2019 10:09 AM EDT 0.38 500 0.00 TSX 005 079
04/24/2019 10:09 AM EDT 0.38 1,000 0.00 TSX 001 079
04/24/2019 9:30 AM EDT 0.38 2,000 0.00 TSX 001 018
04/23/2019 3:45 PM EDT 0.38 2,000 0.00 TSX 080 018
04/23/2019 3:45 PM EDT 0.38 1,000 0.00 TSX 080 018
04/23/2019 1:36 PM EDT 0.38 500 0.00 TSX 079 018
04/23/2019 10:35 AM EDT 0.365 7,000 -0.02 TSX 085 005
04/23/2019 10:35 AM EDT 0.365 500 -0.02 TSX 085 080
04/23/2019 10:35 AM EDT 0.365 500 -0.02 TSX 085 001
04/23/2019 10:35 AM EDT 0.35 500 -0.03 TSX 001 002
04/23/2019 10:35 AM EDT 0.35 500 -0.03 TSX 001 002
04/23/2019 10:35 AM EDT 0.35 500 -0.03 TSX 001 002
04/23/2019 10:35 AM EDT 0.36 1,000 -0.02 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.