Globex Mining Enterprises Inc. [GMX] | Globex Mining Enterprises Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Globex Mining Enterprises Inc.

Exchange: TSX Exchange | Apr 26, 2019, 7:39 AM EDT

GMX

$ 0.39 real time data

Change:
0.01 (2.63%)

Volume:
9,500

Real-time price

Day Low 0.39

Day High 0.395

52 Week Low 0.245

52 Week High 0.46

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-06-14 High: 0.46	52 Week Low 2018-12-06 Low: 0.245

Detailed Quote

Open:	0.39
High:	0.395
Beta:	0.982
Shares Out.:	51,285,077
Diluted Avg Shares (Last Qtr):	52,382,332

Prev. Close:	0.38
Low:	0.39
VWAP:	0.390789
Market Cap:	20,001,180
Market Cap (Dil. Avg Shrs):	20,429,109

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	0.00

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	4.333
Exchange:	TSX

Research:

Description

Globex Mining Enterprises Inc is an exploration company. The company is engaged in acquisition, development, and exploration of mineral properties in ... More

News Headlines for Globex Mining Enterprises Inc.

Chibougamau Independent Mines Intersects Wide High Grade Zones of Copper and Gold Mineralization Extending the C-3 Zone to Depth
GlobeNewswire , 12:29 PM EDT April 22, 2019
Globex Mining Enterprises Inc. Acquires Shares of NSGold Corporation
GlobeNewswire , 9:30 AM EDT April 15, 2019
Current Drilling Extends C-3 Copper/Gold Zone to Depth on Bateman Bay Property
GlobeNewswire , 11:43 AM EDT April 04, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/25/2019 1:02 PM EDT	0.39	1,000	0.01	TSX	001	001
04/25/2019 12:56 PM EDT	0.395	1,500	0.02	TSX	002	085
04/25/2019 12:54 PM EDT	0.39	3,000	0.01	TSX	002	001
04/25/2019 12:52 PM EDT	0.39	3,000	0.01	TSX	002	018
04/25/2019 9:31 AM EDT	0.39	1,000	0.01	TSX	001	018
04/24/2019 1:06 PM EDT	0.38	500	0.00	TSX	001	001
04/24/2019 1:01 PM EDT	0.37	1,500	-0.01	TSX	089	143
04/24/2019 1:01 PM EDT	0.37	14,500	-0.01	TSX	089	143
04/24/2019 1:01 PM EDT	0.38	500	0.00	TSX	001	143
04/24/2019 1:01 PM EDT	0.38	1,000	0.00	TSX	001	143
04/24/2019 10:10 AM EDT	0.38	500	0.00	TSX	001	001
04/24/2019 10:09 AM EDT	0.38	500	0.00	TSX	005	079
04/24/2019 10:09 AM EDT	0.38	500	0.00	TSX	005	079
04/24/2019 10:09 AM EDT	0.38	1,000	0.00	TSX	001	079
04/24/2019 9:30 AM EDT	0.38	2,000	0.00	TSX	001	018
04/23/2019 3:45 PM EDT	0.38	2,000	0.00	TSX	080	018
04/23/2019 3:45 PM EDT	0.38	1,000	0.00	TSX	080	018
04/23/2019 1:36 PM EDT	0.38	500	0.00	TSX	079	018
04/23/2019 10:35 AM EDT	0.365	7,000	-0.02	TSX	085	005
04/23/2019 10:35 AM EDT	0.365	500	-0.02	TSX	085	080
04/23/2019 10:35 AM EDT	0.365	500	-0.02	TSX	085	001
04/23/2019 10:35 AM EDT	0.35	500	-0.03	TSX	001	002
04/23/2019 10:35 AM EDT	0.35	500	-0.03	TSX	001	002
04/23/2019 10:35 AM EDT	0.35	500	-0.03	TSX	001	002
04/23/2019 10:35 AM EDT	0.36	1,000	-0.02	TSX	080	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.