GMP Capital Inc. 5-Year Rate Reset Preferred Shares Series B

Exchange: TSX Exchange | May 21, 2018, 8:59 AM EDT

GMP.PR.B
$ 12.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,200
Real-time price
Day Low 12.35
Day High 12.35


Detailed Quote

Open: 12.35
High: 12.35
Shares Out.: 3,565,253
Beta: 0.657
Prev. Close: 12.35
Low: 12.35
Market Cap: 44,030,875
VWAP: 12.35
Dividend: 0.226 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.310
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

GMP Capital Inc is an investment dealer located in Canada. It provides diversified financial services such as investment banking, institutional sales,... More

News Headlines for GMP Capital Inc. 5-Year Rate Reset Preferred Shares Series B


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 1:44 PM EDT 12.35 200 0.00 TSX 058 089
05/18/2018 11:26 AM EDT 12.35 800 0.00 TSX 079 089
05/18/2018 11:26 AM EDT 12.35 1,200 0.00 TSX 007 089
05/17/2018 12:33 PM EDT 12.35 2,200 0.00 TSX 007 009
05/17/2018 12:31 PM EDT 12.37 1,000 0.02 TSX 007 089
05/17/2018 12:24 PM EDT 12.35 400 0.00 TSX 007 002
05/17/2018 12:24 PM EDT 12.35 100 0.00 TSX 007 002
05/17/2018 12:24 PM EDT 12.36 100 0.01 TSX 001 002
05/17/2018 9:30 AM EDT E 12.36 50 0.01 TSX 036 085
05/16/2018 4:15 PM EDT T 12.42 100 0.07 TSX 001 058
05/16/2018 10:57 AM EDT 12.42 300 0.07 TSX 007 058
05/16/2018 10:36 AM EDT 12.42 1,800 0.07 TSX 079 058
05/16/2018 10:11 AM EDT 12.42 100 0.07 TSX 080 058
05/15/2018 3:41 PM EDT 12.39 200 0.04 TSX 079 009
05/15/2018 3:40 PM EDT 12.42 600 0.07 TSX 079 058
05/15/2018 1:19 PM EDT 12.39 400 0.04 TSX 079 009
05/15/2018 12:07 PM EDT 12.39 800 0.04 TSX 079 009
05/15/2018 12:05 PM EDT 12.40 600 0.05 TSX 085 009
05/15/2018 12:05 PM EDT 12.41 100 0.06 TSX 080 009
05/15/2018 11:36 AM EDT 12.40 2,000 0.05 TSX 085 009
05/15/2018 10:34 AM EDT 12.40 700 0.05 TSX 079 009
05/15/2018 10:34 AM EDT 12.39 100 0.04 TSX 079 001
05/14/2018 2:29 PM EDT 12.37 100 0.02 TSX 001 033
05/14/2018 12:31 PM EDT 12.40 800 0.05 TSX 079 009
05/14/2018 12:10 PM EDT 12.40 3,000 0.05 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.