GMP Capital Inc. 5-Year Rate Reset Preferred Shares Series B

Exchange: TSX Exchange | Jan 20, 2018, 6:07 AM EST

GMP.PR.B
$ 12.35 real time data Change Down
Change:
-0.03 (-0.24%)
Volume:
5,500
Real-time price
Day Low 12.34
Day High 12.40


Detailed Quote

Open: 12.35
High: 12.40
Shares Out.: 3,565,253
Beta: 0.844
Prev. Close: 12.38
Low: 12.34
Market Cap: 44,030,875
VWAP: 12.364
Dividend: 0.226 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.310
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

GMP Capital is an investment dealer located in Canada. It provides diversified financial services such as investment banking, institutional sales, tra... More

News Headlines for GMP Capital Inc. 5-Year Rate Reset Preferred Shares Series B


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:13 PM EST 12.35 100 -0.03 TSX 009 036
01/19/2018 3:13 PM EST 12.35 700 -0.03 TSX 009 007
01/19/2018 2:40 PM EST 12.34 500 -0.04 TSX 079 007
01/19/2018 2:40 PM EST 12.34 300 -0.04 TSX 007 007
01/19/2018 2:40 PM EST 12.35 100 -0.03 TSX 001 007
01/19/2018 2:40 PM EST 12.35 100 -0.03 TSX 080 007
01/19/2018 2:40 PM EST 12.35 100 -0.03 TSX 001 007
01/19/2018 2:40 PM EST 12.37 100 -0.01 TSX 001 007
01/19/2018 2:12 PM EST 12.40 1,000 0.02 TSX 079 009
01/19/2018 1:50 PM EST 12.38 300 0.00 TSX 007 080
01/19/2018 1:50 PM EST 12.38 200 0.00 TSX 079 080
01/19/2018 1:41 PM EST 12.38 100 0.00 TSX 079 036
01/19/2018 1:41 PM EST 12.38 500 0.00 TSX 079 009
01/19/2018 1:38 PM EST 12.35 200 -0.03 TSX 007 007
01/19/2018 1:25 PM EST 12.35 1,000 -0.03 TSX 009 007
01/19/2018 11:25 AM EST 12.35 200 -0.03 TSX 002 007
01/18/2018 3:53 PM EST 12.38 600 0.00 TSX 009 007
01/18/2018 3:47 PM EST 12.35 200 -0.03 TSX 009 007
01/18/2018 3:39 PM EST 12.35 400 -0.03 TSX 009 007
01/18/2018 3:03 PM EST 12.35 100 -0.03 TSX 001 007
01/18/2018 1:06 PM EST 12.35 200 -0.03 TSX 007 007
01/18/2018 11:10 AM EST 12.35 100 -0.03 TSX 085 007
01/18/2018 10:34 AM EST 12.35 500 -0.03 TSX 013 007
01/18/2018 10:27 AM EST 12.40 800 0.02 TSX 002 009
01/18/2018 10:27 AM EST 12.40 2,700 0.02 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.