dcsimg

Great Lakes Graphite Inc

Exchange: TSXV Exchange | Sep 20, 2017, 11:24 PM EDT

GLK
$ 0.03 real time data Change Down
Change:
-0.005 (-14.29%)
Volume:
1,202,830
Real-time price
Day Low 0.03
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 125,656,830
Beta: -0.075612
Prev. Close: 0.035
Low: 0.03
Market Cap: 3,769,705
VWAP: 0.033453
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,656,830
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 36.87
Exchange: TSXV

Description

Great Lakes Graphite Inc is an industrial minerals company focused on bringing carbon products to a well-defined market through a vertically integrate... More

News Headlines for Great Lakes Graphite Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 3:59 PM EDT E 0.03 500 -0.01 TSXV 059 001
09/20/2017 3:55 PM EDT 0.03 94,000 -0.01 TSXV 080 001
09/20/2017 3:55 PM EDT 0.03 1,000 -0.01 TSXV 007 001
09/20/2017 3:55 PM EDT 0.03 4,000 -0.01 TSXV 019 001
09/20/2017 3:55 PM EDT 0.03 33,000 -0.01 TSXV 007 001
09/20/2017 3:55 PM EDT 0.03 18,000 -0.01 TSXV 007 001
09/20/2017 3:54 PM EDT 0.03 12,000 -0.01 TSXV 007 001
09/20/2017 3:54 PM EDT 0.03 25,000 -0.01 TSXV 007 001
09/20/2017 3:54 PM EDT 0.03 60,000 -0.01 TSXV 007 001
09/20/2017 3:54 PM EDT 0.03 40,000 -0.01 TSXV 085 001
09/20/2017 3:54 PM EDT 0.03 60,000 -0.01 TSXV 001 001
09/20/2017 3:54 PM EDT 0.03 25,000 -0.01 TSXV 001 001
09/20/2017 3:38 PM EDT 0.035 12,000 0.00 TSXV 019 001
09/20/2017 3:01 PM EDT 0.035 10,000 0.00 TSXV 022 001
09/20/2017 2:59 PM EDT 0.035 10,000 0.00 TSXV 143 001
09/20/2017 1:32 PM EDT 0.035 30,000 0.00 TSXV 079 001
09/20/2017 1:18 PM EDT 0.035 20,000 0.00 TSXV 019 001
09/20/2017 1:01 PM EDT 0.035 113,000 0.00 TSXV 079 001
09/20/2017 12:27 PM EDT 0.035 86,000 0.00 TSXV 079 001
09/20/2017 12:22 PM EDT 0.035 4,000 0.00 TSXV 022 001
09/20/2017 11:37 AM EDT 0.035 10,000 0.00 TSXV 007 001
09/20/2017 11:28 AM EDT 0.035 10,000 0.00 TSXV 007 001
09/20/2017 11:26 AM EDT 0.035 14,000 0.00 TSXV 085 001
09/20/2017 11:21 AM EDT 0.035 45,000 0.00 TSXV 079 001
09/20/2017 11:21 AM EDT 0.035 5,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.