Great Lakes Graphite Inc

Exchange: TSXV Exchange | Feb 15, 2019, 7:14 PM EST

GLK
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
11,000
Real-time price
Day Low 0.03
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Beta: 0.623713
Shares Out.: 132,656,830
Diluted Avg Shares (Last Qtr): 129,385,091
Prev. Close: 0.03
Low: 0.03
VWAP: 0.034545
Market Cap: 3,979,705
Market Cap (Dil. Avg Shrs): 3,881,552
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 132,656,830
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.60
Escrow Shares: 0.00
Exchange: TSXV

Description

Great Lakes Graphite Inc is an industrial minerals company focused on bringing carbon properties and products. The company focuses on the manufacture,... More

News Headlines for Great Lakes Graphite Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 10:16 AM EST 0.03 1,000 0.00 TSXV 001 085
02/15/2019 10:02 AM EST 0.035 10,000 0.01 TSXV 022 001
02/14/2019 1:20 PM EST 0.03 12,000 0.00 TSXV 080 001
02/14/2019 11:05 AM EST 0.03 48,000 0.00 TSXV 080 019
02/14/2019 11:05 AM EST 0.03 2,000 0.00 TSXV 001 019
02/14/2019 11:05 AM EST 0.03 9,000 0.00 TSXV 019 019
02/13/2019 1:26 PM EST 0.035 10,000 0.01 TSXV 007 007
02/13/2019 10:15 AM EST 0.03 16,000 0.00 TSXV 019 007
02/13/2019 10:15 AM EST 0.03 5,000 0.00 TSXV 001 007
02/12/2019 3:25 PM EST 0.035 10,000 0.01 TSXV 022 001
02/12/2019 9:45 AM EST 0.03 9,000 0.00 TSXV 007 002
02/12/2019 9:30 AM EST 0.03 1,000 0.00 TSXV 007 085
02/11/2019 11:43 AM EST 0.03 31,000 0.00 TSXV 007 085
02/11/2019 11:43 AM EST 0.03 4,000 0.00 TSXV 085 085
02/11/2019 10:38 AM EST 0.03 33,000 0.00 TSXV 007 143
02/11/2019 10:32 AM EST 0.03 68,000 0.00 TSXV 007 088
02/11/2019 9:37 AM EST 0.03 1,000 0.00 TSXV 007 007
02/11/2019 9:30 AM EST 0.03 2,000 0.00 TSXV 001 022
02/07/2019 9:44 AM EST 0.035 140,000 0.01 TSXV 007 007
02/06/2019 9:48 AM EST 0.03 5,000 0.00 TSXV 001 022
02/05/2019 2:21 PM EST E 0.03 600 0.00 TSXV 059 039
02/05/2019 2:21 PM EST 0.03 3,000 0.00 TSXV 001 039
02/05/2019 12:55 PM EST 0.035 1,000 0.01 TSXV 039 001
02/05/2019 12:52 PM EST 0.035 1,000 0.01 TSXV 039 001
02/05/2019 9:30 AM EST E 0.035 400 0.01 TSXV 039 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.