Great Lakes Graphite Inc

Exchange: TSXV Exchange | May 27, 2018, 9:00 PM EDT

GLK
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 125,656,830
Beta: 0.169885
Prev. Close: 0.045
Low: N/A
Market Cap: 5,654,557
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,656,830
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.125
Exchange: TSXV

Description

Great Lakes Graphite Inc focuses on the manufacture, marketing and sales of graphite products to a growing base of regional customers. It offers micro... More

News Headlines for Great Lakes Graphite Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 2:06 PM EDT E 0.04 500 -0.01 TSXV 059 019
05/24/2018 1:53 PM EDT 0.045 20,000 0.00 TSXV 079 001
05/24/2018 11:59 AM EDT 0.04 40,000 -0.01 TSXV 089 089
05/24/2018 11:35 AM EDT 0.045 2,000 0.00 TSXV 085 001
05/24/2018 11:35 AM EDT 0.045 1,000 0.00 TSXV 085 002
05/24/2018 10:01 AM EDT 0.045 1,000 0.00 TSXV 079 001
05/23/2018 3:15 PM EDT 0.04 1,000 -0.01 TSXV 080 085
05/23/2018 12:08 PM EDT 0.04 13,000 -0.01 TSXV 080 124
05/22/2018 12:55 PM EDT 0.04 20,000 -0.01 TSXV 007 079
05/22/2018 12:55 PM EDT 0.04 15,000 -0.01 TSXV 001 079
05/22/2018 11:27 AM EDT 0.045 2,000 0.00 TSXV 001 085
05/22/2018 10:38 AM EDT 0.05 12,000 0.01 TSXV 007 007
05/22/2018 10:19 AM EDT 0.045 12,000 0.00 TSXV 007 001
05/22/2018 9:30 AM EDT E 0.045 700 0.00 TSXV 007 059
05/18/2018 3:58 PM EDT E 0.045 100 0.00 TSXV 019 059
05/18/2018 3:58 PM EDT 0.045 2,000 0.00 TSXV 019 001
05/18/2018 3:58 PM EDT 0.045 1,000 0.00 TSXV 019 039
05/18/2018 3:30 PM EDT 0.04 2,000 -0.01 TSXV 007 085
05/18/2018 2:03 PM EDT 0.04 3,000 -0.01 TSXV 001 009
05/18/2018 2:03 PM EDT 0.04 62,000 -0.01 TSXV 019 009
05/18/2018 1:53 PM EDT 0.04 25,000 -0.01 TSXV 001 009
05/18/2018 1:53 PM EDT 0.04 10,000 -0.01 TSXV 001 009
05/18/2018 12:13 PM EDT E 0.045 564 0.00 TSXV 007 059
05/18/2018 12:13 PM EDT 0.045 10,000 0.00 TSXV 007 001
05/18/2018 12:13 PM EDT 0.045 42,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.