Great Lakes Graphite Inc

Exchange: TSXV Exchange | Nov 22, 2017, 7:52 AM EST

GLK
$ 0.07 real time data Change Down
Change:
-0.005 (-6.67%)
Volume:
95,100
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 125,656,830
Beta: 0.263135
Prev. Close: 0.075
Low: 0.00
Market Cap: 8,795,978
VWAP: 0.073632
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,656,830
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 53.61
Exchange: TSXV

Description

Great Lakes Graphite Inc is an industrial minerals company focused on bringing carbon products to a well-defined market through a vertically integrate... More

News Headlines for Great Lakes Graphite Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 2:20 PM EST 0.07 2,000 -0.01 TSXV 007 007
11/21/2017 2:20 PM EST 0.07 18,000 -0.01 TSXV 007 007
11/21/2017 1:46 PM EST 0.07 3,000 -0.01 TSXV 007 007
11/21/2017 10:11 AM EST 0.075 1,000 0.00 TSXV 079 001
11/21/2017 10:11 AM EST 0.075 1,000 0.00 TSXV 079 001
11/21/2017 10:11 AM EST 0.075 2,000 0.00 TSXV 079 001
11/21/2017 9:31 AM EST 0.075 8,000 0.00 TSXV 099 001
11/21/2017 9:31 AM EST 0.075 20,000 0.00 TSXV 099 009
11/21/2017 9:31 AM EST 0.075 16,000 0.00 TSXV 099 085
11/21/2017 9:31 AM EST 0.075 21,000 0.00 TSXV 099 019
11/21/2017 9:30 AM EST E 0.075 100 0.00 TSXV 058 059
11/21/2017 9:30 AM EST 0.07 2,000 -0.01 TSXV 058 001
11/21/2017 9:30 AM EST 0.07 1,000 -0.01 TSXV 058 001
11/20/2017 3:50 PM EST E 0.07 500 -0.01 TSXV 059 007
11/20/2017 1:48 PM EST 0.075 4,000 0.00 TSXV 007 019
11/20/2017 1:48 PM EST 0.075 6,000 0.00 TSXV 007 007
11/20/2017 1:48 PM EST 0.07 8,000 -0.01 TSXV 007 022
11/20/2017 1:41 PM EST 0.07 11,000 -0.01 TSXV 058 022
11/20/2017 12:16 PM EST 0.07 8,000 -0.01 TSXV 058 001
11/20/2017 12:05 PM EST 0.07 14,000 -0.01 TSXV 085 001
11/20/2017 12:03 PM EST E 0.07 500 -0.01 TSXV 036 059
11/20/2017 12:03 PM EST 0.07 51,000 -0.01 TSXV 036 001
11/20/2017 11:57 AM EST 0.075 4,000 0.00 TSXV 079 007
11/20/2017 11:57 AM EST 0.075 14,000 0.00 TSXV 079 085
11/20/2017 11:57 AM EST 0.075 1,000 0.00 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.