dcsimg

Great Lakes Graphite Inc

Exchange: TSXV Exchange | Sep 24, 2017, 11:52 AM EDT

GLK
$ 0.03 real time data Change Down
Change:
-0.005 (-14.29%)
Volume:
636,000
Real-time price
Day Low 0.03
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.035
Net Shares: 125,656,830
Beta: -0.138177
Prev. Close: 0.035
Low: 0.03
Market Cap: 3,769,705
VWAP: 0.030157
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,656,830
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 31.60
Exchange: TSXV

Description

Great Lakes Graphite Inc is an industrial minerals company focused on bringing carbon products to a well-defined market through a vertically integrate... More

News Headlines for Great Lakes Graphite Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:20 PM EDT 0.03 237,000 -0.01 TSXV 080 001
09/22/2017 3:20 PM EDT 0.03 10,000 -0.01 TSXV 019 001
09/22/2017 3:20 PM EDT 0.03 37,000 -0.01 TSXV 007 001
09/22/2017 3:20 PM EDT 0.03 172,000 -0.01 TSXV 079 001
09/22/2017 3:20 PM EDT 0.03 1,000 -0.01 TSXV 001 001
09/22/2017 1:09 PM EDT 0.035 20,000 0.00 TSXV 007 007
09/22/2017 12:11 PM EDT 0.03 10,000 -0.01 TSXV 007 007
09/22/2017 11:43 AM EDT 0.03 69,000 -0.01 TSXV 001 089
09/22/2017 10:51 AM EDT 0.03 80,000 -0.01 TSXV 001 089
09/21/2017 3:55 PM EDT 0.035 23,000 0.00 TSXV 007 007
09/21/2017 3:55 PM EDT 0.035 7,000 0.00 TSXV 007 007
09/21/2017 3:40 PM EDT 0.035 5,000 0.00 TSXV 039 001
09/21/2017 1:56 PM EDT 0.035 22,000 0.00 TSXV 007 007
09/21/2017 1:36 PM EDT 0.035 18,000 0.00 TSXV 007 007
09/21/2017 1:09 PM EDT 0.035 13,000 0.00 TSXV 007 007
09/21/2017 1:09 PM EDT 0.035 12,000 0.00 TSXV 007 007
09/21/2017 12:22 PM EDT 0.035 18,000 0.00 TSXV 007 007
09/21/2017 12:22 PM EDT 0.035 22,000 0.00 TSXV 007 007
09/21/2017 11:41 AM EDT 0.03 28,000 -0.01 TSXV 079 079
09/21/2017 11:35 AM EDT 0.03 6,000 -0.01 TSXV 085 009
09/21/2017 10:46 AM EDT 0.03 1,000 -0.01 TSXV 085 001
09/21/2017 10:46 AM EDT 0.03 1,000 -0.01 TSXV 085 001
09/21/2017 10:46 AM EDT 0.03 3,000 -0.01 TSXV 085 001
09/21/2017 10:26 AM EDT 0.035 3,000 0.00 TSXV 007 007
09/20/2017 3:59 PM EDT E 0.03 500 -0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.