Great Lakes Graphite Inc

Exchange: TSXV Exchange | Oct 22, 2018, 11:20 AM EDT

GLK
$ 0.03 real time data Change Down
Change:
-0.005 (-14.29%)
Volume:
75,000
Real-time price
Day Low 0.03
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 132,656,830
Beta: 0.803051
Prev. Close: 0.035
Low: 0.03
Market Cap: 3,979,705
VWAP: 0.031667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,656,830
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.60
Exchange: TSXV

Description

Great Lakes Graphite Inc focuses on the manufacture, marketing and sales of graphite products to a growing base of regional customers. It offers micro... More

News Headlines for Great Lakes Graphite Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 10:24 AM EDT 0.03 24,000 -0.01 TSXV 007 007
10/22/2018 9:58 AM EDT 0.03 3,000 -0.01 TSXV 007 007
10/22/2018 9:42 AM EDT 0.03 23,000 -0.01 TSXV 019 080
10/22/2018 9:30 AM EDT 0.035 11,000 0.00 TSXV 007 001
10/22/2018 9:30 AM EDT 0.035 14,000 0.00 TSXV 007 001
10/19/2018 3:43 PM EDT 0.035 79,000 0.00 TSXV 007 007
10/19/2018 2:30 PM EDT 0.035 5,000 0.00 TSXV 007 007
10/19/2018 9:30 AM EDT 0.03 10,000 -0.01 TSXV 079 079
10/18/2018 2:34 PM EDT E 0.035 900 0.00 TSXV 007 059
10/18/2018 2:34 PM EDT 0.035 1,000 0.00 TSXV 007 007
10/18/2018 2:05 PM EDT 0.035 8,000 0.00 TSXV 022 001
10/18/2018 1:36 PM EDT 0.03 8,000 -0.01 TSXV 079 079
10/18/2018 1:18 PM EDT 0.035 5,000 0.00 TSXV 007 007
10/18/2018 12:18 PM EDT E 0.035 350 0.00 TSXV 007 059
10/18/2018 12:14 PM EDT 0.03 15,000 -0.01 TSXV 001 001
10/18/2018 12:14 PM EDT 0.03 123,000 -0.01 TSXV 019 001
10/18/2018 12:14 PM EDT 0.03 60,000 -0.01 TSXV 007 001
10/18/2018 12:14 PM EDT 0.03 40,000 -0.01 TSXV 007 001
10/18/2018 12:14 PM EDT 0.03 60,000 -0.01 TSXV 007 001
10/18/2018 12:14 PM EDT 0.03 129,000 -0.01 TSXV 080 001
10/18/2018 12:14 PM EDT 0.03 66,000 -0.01 TSXV 080 001
10/18/2018 12:14 PM EDT 0.03 100,000 -0.01 TSXV 080 001
10/18/2018 12:14 PM EDT 0.03 115,000 -0.01 TSXV 080 001
10/18/2018 12:14 PM EDT 0.03 54,000 -0.01 TSXV 080 001
10/18/2018 12:14 PM EDT 0.03 81,000 -0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.