dcsimg

Great Lakes Graphite Inc

Exchange: TSXV Exchange | Jul 22, 2017, 12:41 AM EDT

GLK
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
113,170
Real-time price
Day Low 0.065
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 125,656,830
Beta: 0.161111
Prev. Close: 0.07
Low: 0.065
Market Cap: 8,795,978
VWAP: 0.069956
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,656,830
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 73.74
Exchange: TSXV

Description

Great Lakes Graphite Inc is an industrial minerals company focused on bringing carbon products to a well-defined market through a vertically integrate... More

News Headlines for Great Lakes Graphite Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 2:27 PM EDT 0.07 16,000 0.00 TSXV 002 007
07/21/2017 1:26 PM EDT 0.065 1,000 -0.01 TSXV 001 079
07/21/2017 11:56 AM EDT E 0.07 170 0.00 TSXV 143 059
07/21/2017 11:56 AM EDT 0.07 16,000 0.00 TSXV 143 007
07/21/2017 11:56 AM EDT 0.07 5,000 0.00 TSXV 143 002
07/21/2017 11:55 AM EDT 0.07 45,000 0.00 TSXV 143 002
07/21/2017 11:55 AM EDT 0.07 10,000 0.00 TSXV 143 019
07/21/2017 9:40 AM EDT W 0.07 11,000 0.00 TSXV 007 007
07/21/2017 9:40 AM EDT W 0.07 9,000 0.00 TSXV 007 007
07/20/2017 3:49 PM EDT W 0.07 21,000 0.00 TSXV 007 007
07/20/2017 2:43 PM EDT 0.065 30,000 -0.01 TSXV 079 022
07/20/2017 9:30 AM EDT E 0.07 500 0.00 TSXV 007 059
07/20/2017 9:30 AM EDT 0.065 4,000 -0.01 TSXV 007 001
07/20/2017 9:30 AM EDT 0.065 1,000 -0.01 TSXV 007 001
07/19/2017 3:19 PM EDT E 0.065 900 -0.01 TSXV 059 089
07/19/2017 3:19 PM EDT 0.065 6,000 -0.01 TSXV 079 089
07/19/2017 1:13 PM EDT 0.065 5,000 -0.01 TSXV 001 007
07/19/2017 1:13 PM EDT W 0.065 10,000 -0.01 TSXV 007 007
07/19/2017 1:05 PM EDT 0.065 2,000 -0.01 TSXV 001 022
07/19/2017 10:09 AM EDT 0.065 3,000 -0.01 TSXV 001 089
07/19/2017 10:09 AM EDT 0.065 7,000 -0.01 TSXV 001 089
07/19/2017 9:30 AM EDT E 0.07 400 0.00 TSXV 007 059
07/19/2017 9:30 AM EDT E 0.07 100 0.00 TSXV 007 059
07/19/2017 9:30 AM EDT 0.07 10,000 0.00 TSXV 007 001
07/19/2017 9:30 AM EDT 0.07 1,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.