Great Lakes Graphite Inc

Exchange: TSXV Exchange | Feb 23, 2018, 3:21 PM EST

GLK
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 125,656,830
Beta: 0.451327
Prev. Close: 0.045
Low: N/A
Market Cap: 5,654,557
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,656,830
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 53.61
Exchange: TSXV

Description

Great Lakes Graphite Inc is an industrial minerals company focused on bringing carbon products to a well-defined market through a vertically integrate... More

News Headlines for Great Lakes Graphite Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2018 3:15 PM EST 0.045 1,000 0.00 TSXV 001 099
02/22/2018 3:06 PM EST 0.045 25,000 0.00 TSXV 001 007
02/22/2018 3:06 PM EST 0.045 25,000 0.00 TSXV 007 007
02/22/2018 3:02 PM EST 0.045 25,000 0.00 TSXV 007 007
02/22/2018 2:52 PM EST 0.045 50,000 0.00 TSXV 007 007
02/22/2018 10:18 AM EST 0.05 36,000 0.01 TSXV 001 002
02/22/2018 10:11 AM EST 0.05 9,000 0.01 TSXV 001 099
02/22/2018 10:09 AM EST 0.05 5,000 0.01 TSXV 001 007
02/22/2018 10:01 AM EST 0.055 9,000 0.01 TSXV 007 007
02/22/2018 9:55 AM EST 0.055 5,000 0.01 TSXV 007 007
02/22/2018 9:52 AM EST 0.05 4,000 0.01 TSXV 001 001
02/22/2018 9:52 AM EST 0.05 6,000 0.01 TSXV 099 001
02/22/2018 9:52 AM EST 0.05 1,000 0.01 TSXV 099 001
02/22/2018 9:52 AM EST 0.05 23,000 0.01 TSXV 099 080
02/22/2018 9:52 AM EST 0.05 1,000 0.01 TSXV 099 080
02/22/2018 9:52 AM EST 0.05 29,000 0.01 TSXV 099 001
02/22/2018 9:51 AM EST 0.05 14,000 0.01 TSXV 007 001
02/22/2018 9:51 AM EST 0.05 100,000 0.01 TSXV 007 001
02/22/2018 9:46 AM EST 0.045 2,000 0.00 TSXV 124 001
02/22/2018 9:46 AM EST 0.05 8,000 0.01 TSXV 007 001
02/22/2018 9:46 AM EST 0.05 30,000 0.01 TSXV 007 007
02/22/2018 9:46 AM EST 0.05 50,000 0.01 TSXV 007 007
02/22/2018 9:44 AM EST 0.05 4,000 0.01 TSXV 022 001
02/22/2018 9:30 AM EST 0.045 60,000 0.00 TSXV 001 007
02/22/2018 9:30 AM EST 0.045 30,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.