Great Lakes Graphite Inc

Exchange: TSXV Exchange | Aug 14, 2018, 7:48 PM EDT

GLK
$ 0.045 real time data Change Down
Change:
-0.01 (-18.18%)
Volume:
244,000
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 132,656,830
Beta: 0.13822
Prev. Close: 0.055
Low: 0.045
Market Cap: 5,969,557
VWAP: 0.047951
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,656,830
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.90
Exchange: TSXV

Description

Great Lakes Graphite Inc focuses on the manufacture, marketing and sales of graphite products to a growing base of regional customers. It offers micro... More

News Headlines for Great Lakes Graphite Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:52 PM EDT 0.045 8,000 -0.01 TSXV 007 079
08/14/2018 3:52 PM EDT 0.045 50,000 -0.01 TSXV 002 079
08/14/2018 3:52 PM EDT 0.045 42,000 -0.01 TSXV 001 079
08/14/2018 3:48 PM EDT 0.05 10,000 -0.01 TSXV 019 085
08/14/2018 3:48 PM EDT 0.05 4,000 -0.01 TSXV 022 085
08/14/2018 3:48 PM EDT 0.05 25,000 -0.01 TSXV 089 085
08/14/2018 3:48 PM EDT 0.05 15,000 -0.01 TSXV 089 085
08/14/2018 3:48 PM EDT 0.05 8,000 -0.01 TSXV 001 085
08/14/2018 3:48 PM EDT 0.05 20,000 -0.01 TSXV 002 085
08/14/2018 3:48 PM EDT 0.05 28,000 -0.01 TSXV 001 085
08/14/2018 3:48 PM EDT 0.05 4,000 -0.01 TSXV 001 085
08/14/2018 3:48 PM EDT 0.05 19,000 -0.01 TSXV 079 085
08/14/2018 2:41 PM EDT 0.05 1,000 -0.01 TSXV 079 007
08/14/2018 2:41 PM EDT 0.05 9,000 -0.01 TSXV 007 007
08/14/2018 9:50 AM EDT 0.05 1,000 -0.01 TSXV 022 022
08/13/2018 10:41 AM EDT 0.055 1,000 0.00 TSXV 079 014
08/13/2018 10:31 AM EDT 0.055 1,000 0.00 TSXV 079 014
08/13/2018 10:21 AM EDT 0.055 1,000 0.00 TSXV 079 014
08/13/2018 10:11 AM EDT 0.055 1,000 0.00 TSXV 079 014
08/13/2018 10:01 AM EDT 0.055 9,000 0.00 TSXV 079 014
08/13/2018 10:01 AM EDT 0.055 5,000 0.00 TSXV 079 014
08/13/2018 10:01 AM EDT 0.055 7,000 0.00 TSXV 079 014
08/13/2018 10:01 AM EDT 0.055 18,000 0.00 TSXV 079 001
08/13/2018 9:30 AM EDT E 0.055 800 0.00 TSXV 002 059
08/09/2018 9:57 AM EDT 0.05 21,000 -0.01 TSXV 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.