CGI Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jun 16, 2019, 1:53 PM EDT

GIB.A
$ 102.27 real time data Change Up
Change:
0.56 (0.55%)
Volume:
419,603
Real-time price
Day Low 101.13
Day High 102.43
52 Week Low 75.54
52 Week High 102.43


Detailed Quote

Open: 101.22
High: 102.43
Beta: 0.494
Shares Out.: 245,534,727
Diluted Avg Shares (Last Qtr): 278,079,000
Prev. Close: 101.71
Low: 101.13
VWAP: 102.062455
Market Cap: 25,110,836,530
Market Cap (Dil. Avg Shrs): 28,439,139,330
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.500
EPS: 4.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.017
Exchange: TSX

Description

CGI Group is a Canada-based vendor-independent IT services provider founded by Serge Godin and André Imbeau in 1976. The company generates more tha... More

News Headlines for CGI Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:20 PM EDT 102.27 22 0.56 TSX 009 009
06/14/2019 4:15 PM EDT 102.27 60 0.56 TSX 009 009
06/14/2019 4:15 PM EDT 102.27 100 0.56 TSX 009 009
06/14/2019 4:00 PM EDT Q 102.27 16 0.56 TSX 036 079
06/14/2019 4:00 PM EDT Q 102.27 92 0.56 TSX 036 001
06/14/2019 4:00 PM EDT Q 102.27 1 0.56 TSX 036 079
06/14/2019 4:00 PM EDT Q 102.27 9 0.56 TSX 036 053
06/14/2019 4:00 PM EDT Q 102.27 7 0.56 TSX 036 053
06/14/2019 4:00 PM EDT Q 102.27 20 0.56 TSX 036 007
06/14/2019 4:00 PM EDT Q 102.27 17 0.56 TSX 036 053
06/14/2019 4:00 PM EDT Q 102.27 5 0.56 TSX 036 001
06/14/2019 4:00 PM EDT Q 102.27 37 0.56 TSX 036 001
06/14/2019 4:00 PM EDT Q 102.27 20 0.56 TSX 036 057
06/14/2019 4:00 PM EDT Q 102.27 76 0.56 TSX 036 009
06/14/2019 4:00 PM EDT Q 102.27 22 0.56 TSX 036 039
06/14/2019 4:00 PM EDT Q 102.27 21 0.56 TSX 036 039
06/14/2019 4:00 PM EDT Q 102.27 98 0.56 TSX 036 079
06/14/2019 4:00 PM EDT Q 102.27 36 0.56 TSX 036 001
06/14/2019 4:00 PM EDT Q 102.27 87 0.56 TSX 036 065
06/14/2019 4:00 PM EDT Q 102.27 24 0.56 TSX 036 039
06/14/2019 4:00 PM EDT Q 102.27 58 0.56 TSX 036 001
06/14/2019 4:00 PM EDT Q 102.27 20 0.56 TSX 036 001
06/14/2019 4:00 PM EDT Q 102.27 32 0.56 TSX 036 053
06/14/2019 4:00 PM EDT Q 102.27 67 0.56 TSX 036 001
06/14/2019 4:00 PM EDT Q 102.27 22 0.56 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.