dcsimg

Graphene 3D Lab Inc

Exchange: TSXV Exchange | May 23, 2017, 3:08 AM EDT

GGG
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
127,851
Real-time price
Day Low 0.095
Day High 0.105


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.105
Net Shares: 44,167,228
Beta: 14.408446
Prev. Close: 0.10
Low: 0.095
Market Cap: 5,697,080
VWAP: 0.099882
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,970,804
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,803,576
P/B Ratio: 5.00
Exchange: TSXV

Description

Graphene 3D Lab Inc is engaged in the development and manufacturing of graphene-enhanced materials for 3D printing, with proprietary technologies for ... More

News Headlines for Graphene 3D Lab Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:38 PM EDT 0.10 7,000 0.00 TSXV 007 001
05/19/2017 2:10 PM EDT 0.10 4,000 0.00 TSXV 001 001
05/19/2017 1:17 PM EDT 0.105 5,000 0.01 TSXV 079 079
05/19/2017 12:38 PM EDT 0.095 3,000 -0.01 TSXV 007 002
05/19/2017 12:38 PM EDT 0.095 5,000 -0.01 TSXV 007 002
05/19/2017 12:38 PM EDT 0.10 5,000 0.00 TSXV 036 002
05/19/2017 12:38 PM EDT 0.10 2,000 0.00 TSXV 002 002
05/19/2017 11:28 AM EDT 0.10 1,000 0.00 TSXV 089 039
05/19/2017 11:28 AM EDT 0.10 50,000 0.00 TSXV 089 007
05/19/2017 10:53 AM EDT 0.10 10,000 0.00 TSXV 089 019
05/19/2017 10:05 AM EDT 0.10 3,000 0.00 TSXV 089 001
05/19/2017 9:30 AM EDT E 0.10 50 0.00 TSXV 059 143
05/19/2017 9:30 AM EDT 0.10 6,500 0.00 TSXV 089 053
05/19/2017 9:30 AM EDT 0.10 500 0.00 TSXV 089 143
05/19/2017 9:30 AM EDT 0.10 25,000 0.00 TSXV 089 085
05/19/2017 9:30 AM EDT E 0.10 300 0.00 TSXV 143 059
05/19/2017 9:30 AM EDT E 0.10 1 0.00 TSXV 143 059
05/19/2017 9:30 AM EDT 0.10 500 0.00 TSXV 143 143
05/18/2017 2:32 PM EDT 0.10 5,000 0.00 TSXV 007 002
05/18/2017 10:56 AM EDT E 0.10 300 0.00 TSXV 059 002
05/18/2017 10:56 AM EDT 0.10 8,000 0.00 TSXV 007 002
05/18/2017 9:48 AM EDT 0.10 2,500 0.00 TSXV 089 001
05/18/2017 9:48 AM EDT 0.10 2,500 0.00 TSXV 089 001
05/18/2017 9:47 AM EDT 0.095 2,500 -0.01 TSXV 001 013
05/18/2017 9:30 AM EDT 0.10 1,000 0.00 TSXV 089 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.