dcsimg

Graphene 3D Lab Inc

Exchange: TSXV Exchange | Sep 20, 2017, 6:57 AM EDT

GGG
$ 0.095 real time data Change Up
Change:
0.005 (5.56%)
Volume:
239,900
Real-time price
Day Low 0.08
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.095
Net Shares: 44,167,228
Beta: 15.189428
Prev. Close: 0.09
Low: 0.08
Market Cap: 5,412,226
VWAP: 0.087920
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,970,804
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,803,576
P/B Ratio: 4.75
Exchange: TSXV

Description

Graphene 3D Lab Inc is engaged in the development and manufacturing of graphene-enhanced materials for 3D printing, with proprietary technologies for ... More

News Headlines for Graphene 3D Lab Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 2:38 PM EDT E 0.09 250 0.00 TSXV 143 059
09/19/2017 1:35 PM EDT 0.095 7,000 0.01 TSXV 089 001
09/19/2017 1:34 PM EDT 0.095 7,000 0.01 TSXV 089 001
09/19/2017 1:03 PM EDT E 0.085 200 -0.01 TSXV 059 007
09/19/2017 1:03 PM EDT 0.085 10,000 -0.01 TSXV 007 007
09/19/2017 1:03 PM EDT 0.085 10,000 -0.01 TSXV 007 007
09/19/2017 1:03 PM EDT 0.09 2,000 0.00 TSXV 143 007
09/19/2017 11:08 AM EDT E 0.095 200 0.01 TSXV 007 059
09/19/2017 11:08 AM EDT 0.095 4,000 0.01 TSXV 007 001
09/19/2017 11:08 AM EDT 0.095 12,000 0.01 TSXV 007 001
09/19/2017 11:08 AM EDT 0.09 5,000 0.00 TSXV 007 001
09/19/2017 11:08 AM EDT 0.09 1,000 0.00 TSXV 007 001
09/19/2017 10:50 AM EDT 0.085 5,000 -0.01 TSXV 001 007
09/19/2017 10:50 AM EDT 0.085 4,000 -0.01 TSXV 001 007
09/19/2017 10:40 AM EDT 0.09 10,000 0.00 TSXV 079 001
09/19/2017 10:35 AM EDT 0.09 10,000 0.00 TSXV 014 001
09/19/2017 10:21 AM EDT 0.09 1,000 0.00 TSXV 001 001
09/19/2017 9:40 AM EDT E 0.09 700 0.00 TSXV 079 059
09/19/2017 9:40 AM EDT 0.09 5,000 0.00 TSXV 079 001
09/19/2017 9:40 AM EDT 0.09 2,000 0.00 TSXV 079 001
09/19/2017 9:40 AM EDT 0.09 4,000 0.00 TSXV 079 001
09/19/2017 9:40 AM EDT 0.09 1,000 0.00 TSXV 079 001
09/19/2017 9:40 AM EDT 0.09 10,000 0.00 TSXV 079 007
09/19/2017 9:40 AM EDT 0.085 23,000 -0.01 TSXV 079 007
09/19/2017 9:39 AM EDT E 0.085 500 -0.01 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.