Great Bear Resources Ltd.

Exchange: TSXV Exchange | Feb 24, 2018, 10:48 PM EST

GBR
$ 0.55 real time data Change Up
Change:
0.02 (3.77%)
Volume:
47,400
Real-time price
Day Low 0.52
Day High 0.55


Detailed Quote

Open: 0.53
High: 0.55
Net Shares: 19,134,688
Beta: 5.867358
Prev. Close: 0.53
Low: 0.52
Market Cap: 10,524,078
VWAP: 0.530319
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,134,688
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.583
Exchange: TSXV

Description

Great Bear Resources Ltd is a mineral exploration company engaged in exploration of mineral properties located in British Columbia and Quebec, Canada.... More

News Headlines for Great Bear Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:57 PM EST 0.55 1,500 0.02 TSXV 007 001
02/23/2018 10:58 AM EST 0.53 5,000 0.00 TSXV 007 007
02/23/2018 10:31 AM EST E 0.53 400 0.00 TSXV 062 001
02/23/2018 10:31 AM EST 0.53 12,000 0.00 TSXV 007 059
02/23/2018 10:29 AM EST 0.53 15,000 0.00 TSXV 007 002
02/23/2018 10:29 AM EST 0.53 10,000 0.00 TSXV 007 059
02/23/2018 9:43 AM EST 0.52 1,500 -0.01 TSXV 007 007
02/23/2018 9:30 AM EST 0.53 2,000 0.00 TSXV 053 059
02/22/2018 3:59 PM EST 0.53 500 0.00 TSXV 001 059
02/22/2018 3:51 PM EST E 0.53 200 0.00 TSXV 039 062
02/22/2018 12:42 PM EST 0.53 500 0.00 TSXV 014 059
02/22/2018 12:42 PM EST 0.53 1,500 0.00 TSXV 014 001
02/22/2018 12:18 PM EST 0.53 1,000 0.00 TSXV 143 143
02/22/2018 9:58 AM EST 0.54 12,000 0.01 TSXV 143 001
02/22/2018 9:57 AM EST 0.54 39,500 0.01 TSXV 143 059
02/22/2018 9:55 AM EST 0.54 12,500 0.01 TSXV 143 079
02/22/2018 9:55 AM EST 0.54 4,000 0.01 TSXV 143 007
02/22/2018 9:44 AM EST 0.55 1,000 0.02 TSXV 007 143
02/22/2018 9:43 AM EST 0.54 6,000 0.01 TSXV 143 001
02/22/2018 9:41 AM EST 0.54 4,000 0.01 TSXV 143 007
02/22/2018 9:30 AM EST 0.54 10,000 0.01 TSXV 143 001
02/22/2018 9:30 AM EST 0.54 4,500 0.01 TSXV 143 001
02/22/2018 9:30 AM EST 0.54 5,000 0.01 TSXV 143 001
02/22/2018 9:30 AM EST 0.54 2,500 0.01 TSXV 143 001
02/21/2018 3:08 PM EST 0.475 1,000 -0.06 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.