Great Bear Resources Ltd.

Exchange: TSXV Exchange | Sep 21, 2018, 10:09 PM EDT

GBR
$ 1.82 real time data Change Down
Change:
-0.03 (-1.62%)
Volume:
97,750
Real-time price
Day Low 1.76
Day High 1.88


Detailed Quote

Open: 1.85
High: 1.88
Net Shares: 26,970,810
Beta: 4.828109
Prev. Close: 1.85
Low: 1.76
Market Cap: 49,086,874
VWAP: 1.826373
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,970,810
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.00
Exchange: TSXV

Description

Great Bear Resources Ltd is a precious metals exploration company. It explores for mineral properties in British Columbia and Quebec, Canada. The comp... More

News Headlines for Great Bear Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:59 PM EDT 1.82 300 -0.03 TSXV 007 079
09/21/2018 3:59 PM EDT 1.84 2,000 -0.01 TSXV 007 079
09/21/2018 3:59 PM EDT 1.85 2,000 0.00 TSXV 001 059
09/21/2018 3:59 PM EDT 1.85 2,000 0.00 TSXV 001 059
09/21/2018 3:59 PM EDT 1.82 300 -0.03 TSXV 007 001
09/21/2018 3:59 PM EDT 1.85 500 0.00 TSXV 099 059
09/21/2018 3:58 PM EDT 1.83 1,500 -0.02 TSXV 099 001
09/21/2018 3:58 PM EDT 1.83 300 -0.02 TSXV 007 001
09/21/2018 3:58 PM EDT 1.82 600 -0.03 TSXV 007 001
09/21/2018 3:58 PM EDT 1.83 1,800 -0.02 TSXV 079 001
09/21/2018 3:49 PM EDT 1.85 100 0.00 TSXV 088 059
09/21/2018 3:45 PM EDT 1.85 100 0.00 TSXV 007 007
09/21/2018 3:45 PM EDT 1.85 900 0.00 TSXV 007 007
09/21/2018 3:41 PM EDT 1.86 600 0.01 TSXV 001 001
09/21/2018 3:41 PM EDT 1.86 100 0.01 TSXV 001 079
09/21/2018 3:41 PM EDT 1.86 500 0.01 TSXV 001 001
09/21/2018 2:22 PM EDT 1.81 1,600 -0.04 TSXV 011 022
09/21/2018 2:22 PM EDT 1.81 1,000 -0.04 TSXV 007 022
09/21/2018 2:13 PM EDT 1.83 800 -0.02 TSXV 079 089
09/21/2018 2:13 PM EDT 1.83 100 -0.02 TSXV 079 089
09/21/2018 2:13 PM EDT 1.85 600 0.00 TSXV 002 089
09/21/2018 1:58 PM EDT 1.86 1,000 0.01 TSXV 074 001
09/21/2018 1:57 PM EDT 1.86 500 0.01 TSXV 074 019
09/21/2018 1:51 PM EDT 1.87 2,000 0.02 TSXV 011 059
09/21/2018 1:47 PM EDT 1.88 900 0.03 TSXV 074 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.