dcsimg

Great Bear Resources Ltd.

Exchange: TSXV Exchange | Oct 23, 2017, 10:56 AM EDT

GBR
$ 0.335 real time data Change Up
Change:
0.025 (8.06%)
Volume:
19,500
Real-time price
Day Low 0.335
Day High 0.335


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.335
High: 0.335
Net Shares: 14,895,998
Beta: 6.221004
Prev. Close: 0.31
Low: 0.335
Market Cap: 4,990,159
VWAP: 0.335
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,895,998
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.35
Exchange: TSXV

Description

Great Bear Resources Ltd is a mineral exploration company engaged in exploration of mineral properties located in British Columbia and Quebec, Canada.... More

News Headlines for Great Bear Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 10:42 AM EDT 0.335 10,500 0.03 TSXV 085 007
10/23/2017 9:41 AM EDT 0.335 2,500 0.03 TSXV 002 001
10/23/2017 9:41 AM EDT 0.335 500 0.03 TSXV 002 001
10/23/2017 9:41 AM EDT 0.335 2,000 0.03 TSXV 002 001
10/23/2017 9:41 AM EDT 0.335 1,000 0.03 TSXV 002 009
10/23/2017 9:30 AM EDT 0.335 3,000 0.03 TSXV 085 009
10/20/2017 3:50 PM EDT 0.31 1,000 0.00 TSXV 033 001
10/20/2017 1:12 PM EDT 0.31 4,000 0.00 TSXV 033 001
10/20/2017 1:02 PM EDT 0.31 7,500 0.00 TSXV 033 001
10/20/2017 1:02 PM EDT 0.31 1,500 0.00 TSXV 033 143
10/20/2017 11:32 AM EDT E 0.305 3 -0.01 TSXV 062 083
10/19/2017 3:33 PM EDT 0.30 1,000 -0.01 TSXV 009 099
10/19/2017 3:13 PM EDT 0.305 2,000 -0.01 TSXV 007 143
10/19/2017 3:09 PM EDT 0.305 1,000 -0.01 TSXV 001 085
10/18/2017 2:30 PM EDT 0.30 5,000 -0.01 TSXV 009 062
10/18/2017 11:17 AM EDT 0.30 20,500 -0.01 TSXV 009 001
10/18/2017 11:17 AM EDT 0.305 7,500 -0.01 TSXV 001 001
10/18/2017 11:17 AM EDT 0.305 4,000 -0.01 TSXV 009 001
10/17/2017 3:59 PM EDT 0.31 2,000 0.00 TSXV 007 001
10/17/2017 2:18 PM EDT 0.30 2,500 -0.01 TSXV 009 001
10/17/2017 1:51 PM EDT 0.30 15,000 -0.01 TSXV 001 001
10/17/2017 1:48 PM EDT 0.30 10,000 -0.01 TSXV 001 001
10/17/2017 1:48 PM EDT 0.30 15,000 -0.01 TSXV 083 001
10/17/2017 1:42 PM EDT 0.30 3,000 -0.01 TSXV 083 001
10/17/2017 12:36 PM EDT 0.30 22,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.