Great Bear Resources Ltd.

Exchange: TSXV Exchange | Mar 23, 2019, 9:31 PM EDT

GBR
$ 3.21 real time data Change Up
Change:
0.06 (1.90%)
Volume:
88,944
Real-time price
Day Low 3.08
Day High 3.25


Detailed Quote

Open: 3.22
High: 3.25
Beta: 1.574859
Shares Out.: 36,918,534
Diluted Avg Shares (Last Qtr): 31,286,615
Prev. Close: 3.15
Low: 3.08
VWAP: 3.153273
Market Cap: 118,508,494
Market Cap (Dil. Avg Shrs): 100,430,034
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 36,918,534
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.465
Escrow Shares: 0.00
Exchange: TSXV

Description

Great Bear Resources Ltd is a precious metals exploration company. It explores for mineral properties in British Columbia and Quebec, Canada. Its prop... More

News Headlines for Great Bear Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:57 PM EDT 3.21 500 0.06 TSXV 009 007
03/22/2019 3:57 PM EDT 3.22 100 0.07 TSXV 079 007
03/22/2019 3:53 PM EDT 3.25 300 0.10 TSXV 014 007
03/22/2019 3:52 PM EDT E 3.22 1 0.07 TSXV 001 002
03/22/2019 3:50 PM EDT 3.24 100 0.09 TSXV 014 007
03/22/2019 3:47 PM EDT 3.20 100 0.05 TSXV 001 053
03/22/2019 3:47 PM EDT 3.20 100 0.05 TSXV 001 053
03/22/2019 3:47 PM EDT 3.20 100 0.05 TSXV 001 053
03/22/2019 3:47 PM EDT 3.20 100 0.05 TSXV 001 053
03/22/2019 3:47 PM EDT 3.20 100 0.05 TSXV 001 053
03/22/2019 3:47 PM EDT 3.20 100 0.05 TSXV 001 053
03/22/2019 3:47 PM EDT 3.20 100 0.05 TSXV 079 053
03/22/2019 3:47 PM EDT 3.20 100 0.05 TSXV 079 053
03/22/2019 3:47 PM EDT 3.20 100 0.05 TSXV 001 053
03/22/2019 3:47 PM EDT 3.20 100 0.05 TSXV 001 053
03/22/2019 3:47 PM EDT 3.20 100 0.05 TSXV 079 053
03/22/2019 3:47 PM EDT 3.20 100 0.05 TSXV 001 053
03/22/2019 3:47 PM EDT 3.20 100 0.05 TSXV 001 053
03/22/2019 3:47 PM EDT 3.20 800 0.05 TSXV 079 053
03/22/2019 3:47 PM EDT 3.21 100 0.06 TSXV 079 053
03/22/2019 3:47 PM EDT 3.21 300 0.06 TSXV 079 062
03/22/2019 3:46 PM EDT 3.25 2,600 0.10 TSXV 022 001
03/22/2019 3:46 PM EDT E 3.25 50 0.10 TSXV 062 079
03/22/2019 3:46 PM EDT 3.25 800 0.10 TSXV 022 079
03/22/2019 3:46 PM EDT 3.24 1,500 0.09 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.