dcsimg

Great Bear Resources Ltd.

Exchange: TSXV Exchange | Aug 24, 2017, 12:53 AM EDT

GBR
$ 0.32 real time data Change Down
Change:
-0.02 (-5.88%)
Volume:
36,500
Real-time price
Day Low 0.31
Day High 0.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.325
High: 0.33
Net Shares: 12,461,632
Beta: 5.902872
Prev. Close: 0.34
Low: 0.31
Market Cap: 3,987,722
VWAP: 0.320548
Dividend: N/A
Div. Frequency: N/A
Total Shares: 12,461,632
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.909
Exchange: TSXV

Description

Great Bear Resources Ltd is a mineral exploration company engaged in exploration of mineral properties located in British Columbia and Quebec, Canada.... More

News Headlines for Great Bear Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 3:59 PM EDT 0.32 2,000 -0.02 TSXV 007 001
08/23/2017 1:09 PM EDT 0.32 5,000 -0.02 TSXV 001 001
08/23/2017 1:09 PM EDT 0.32 5,000 -0.02 TSXV 001 001
08/23/2017 1:01 PM EDT 0.32 1,500 -0.02 TSXV 007 001
08/23/2017 12:48 PM EDT 0.32 3,500 -0.02 TSXV 007 001
08/23/2017 10:45 AM EDT 0.33 2,000 -0.01 TSXV 007 001
08/23/2017 10:35 AM EDT 0.32 5,000 -0.02 TSXV 007 033
08/23/2017 9:39 AM EDT 0.31 500 -0.03 TSXV 007 059
08/23/2017 9:39 AM EDT 0.315 3,000 -0.03 TSXV 001 059
08/23/2017 9:39 AM EDT 0.32 5,000 -0.02 TSXV 002 059
08/23/2017 9:39 AM EDT 0.325 4,000 -0.02 TSXV 007 059
08/21/2017 3:54 PM EDT 0.34 5,000 0.00 TSXV 001 001
08/21/2017 2:45 PM EDT 0.34 500 0.00 TSXV 007 001
08/21/2017 2:10 PM EDT E 0.33 477 -0.01 TSXV 062 089
08/21/2017 2:04 PM EDT 0.335 3,000 -0.01 TSXV 001 085
08/21/2017 2:03 PM EDT 0.33 3,000 -0.01 TSXV 001 085
08/21/2017 2:03 PM EDT 0.33 3,500 -0.01 TSXV 001 085
08/21/2017 2:03 PM EDT 0.34 5,000 0.00 TSXV 007 085
08/21/2017 2:03 PM EDT 0.345 2,500 0.01 TSXV 001 085
08/21/2017 2:03 PM EDT 0.345 500 0.01 TSXV 143 085
08/21/2017 2:03 PM EDT 0.345 2,000 0.01 TSXV 143 085
08/21/2017 2:02 PM EDT 0.35 1,500 0.01 TSXV 007 085
08/21/2017 12:01 PM EDT 0.39 3,500 0.05 TSXV 007 033
08/21/2017 12:01 PM EDT 0.385 1,500 0.05 TSXV 007 001
08/18/2017 3:37 PM EDT 0.35 5,000 0.01 TSXV 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.