Great Bear Resources Ltd.

Exchange: TSXV Exchange | May 22, 2018, 1:55 PM EDT

GBR
$ 0.45 real time data Change Down
Change:
-0.04 (-8.16%)
Volume:
213,200
Real-time price
Day Low 0.42
Day High 0.45


Detailed Quote

Open: 0.45
High: 0.45
Net Shares: 19,849,355
Beta: 6.15308
Prev. Close: 0.49
Low: 0.42
Market Cap: 8,932,210
VWAP: 0.438310
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,849,355
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.75
Exchange: TSXV

Description

Great Bear Resources Ltd is a precious metals exploration company. It explores for mineral properties in British Columbia and Quebec, Canada. The comp... More

News Headlines for Great Bear Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 11:06 AM EDT 0.45 16,000 -0.04 TSXV 007 007
05/22/2018 11:02 AM EDT 0.45 84,000 -0.04 TSXV 007 007
05/22/2018 11:01 AM EDT 0.45 11,000 -0.04 TSXV 007 059
05/22/2018 9:57 AM EDT 0.42 4,000 -0.07 TSXV 099 079
05/22/2018 9:57 AM EDT 0.42 5,000 -0.07 TSXV 085 079
05/22/2018 9:57 AM EDT 0.42 5,000 -0.07 TSXV 001 079
05/22/2018 9:57 AM EDT 0.42 9,000 -0.07 TSXV 001 079
05/22/2018 9:56 AM EDT 0.42 7,000 -0.07 TSXV 001 079
05/22/2018 9:56 AM EDT 0.42 38,000 -0.07 TSXV 007 079
05/22/2018 9:56 AM EDT E 0.42 200 -0.07 TSXV 089 062
05/22/2018 9:56 AM EDT 0.42 3,000 -0.07 TSXV 001 079
05/22/2018 9:56 AM EDT 0.42 2,000 -0.07 TSXV 009 079
05/22/2018 9:56 AM EDT 0.425 1,500 -0.07 TSXV 089 079
05/22/2018 9:56 AM EDT 0.425 2,500 -0.07 TSXV 009 079
05/22/2018 9:56 AM EDT 0.43 4,000 -0.06 TSXV 089 079
05/22/2018 9:56 AM EDT 0.43 6,000 -0.06 TSXV 089 007
05/22/2018 9:30 AM EDT 0.45 15,000 -0.04 TSXV 059 007
05/17/2018 11:54 AM EDT 0.49 500 0.00 TSXV 085 007
05/17/2018 11:25 AM EDT 0.49 4,000 0.00 TSXV 085 001
05/17/2018 10:22 AM EDT 0.49 5,000 0.00 TSXV 085 059
05/17/2018 10:21 AM EDT 0.49 500 0.00 TSXV 085 009
05/16/2018 3:39 PM EDT 0.49 1,000 0.00 TSXV 002 009
05/16/2018 3:39 PM EDT 0.49 1,000 0.00 TSXV 002 009
05/16/2018 3:39 PM EDT 0.48 2,000 -0.01 TSXV 002 080
05/16/2018 3:32 PM EDT 0.48 1,000 -0.01 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.