Great Bear Resources Ltd.

Exchange: TSXV Exchange | Jul 17, 2019, 3:42 PM EDT

GBR
$ 5.06 real time data Change Down
Change:
-0.11 (-2.13%)
Volume:
644,378
Real-time price
Day Low 4.92
Day High 5.40


Detailed Quote

Open: 5.10
High: 5.40
Beta: 1.553333
Shares Out.: 39,725,810
Total Shares (All Classes): 39,946,483
Prev. Close: 5.17
Low: 4.92
VWAP: 5.121039
Market Cap: 201,012,599
Market Cap (All Classes)*: 202,129,204
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 39,725,810
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.542
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Great Bear Resources Ltd is a gold exploration company. It explores for mineral properties in the Red Lake District in Ontario, Canada. Its property p... More

News Headlines for Great Bear Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:42 PM EDT 5.06 5,000 -0.11 TSXV 001 001
07/17/2019 3:42 PM EDT 5.06 200 -0.11 TSXV 001 053
07/17/2019 3:41 PM EDT 5.05 100 -0.12 TSXV 001 079
07/17/2019 3:41 PM EDT 5.05 1,500 -0.12 TSXV 001 001
07/17/2019 3:41 PM EDT 5.05 1,000 -0.12 TSXV 001 001
07/17/2019 3:41 PM EDT 5.04 100 -0.13 TSXV 001 079
07/17/2019 3:39 PM EDT 5.05 1,100 -0.12 TSXV 001 001
07/17/2019 3:39 PM EDT 5.05 1,400 -0.12 TSXV 001 001
07/17/2019 3:39 PM EDT 5.04 100 -0.13 TSXV 001 079
07/17/2019 3:39 PM EDT 5.04 500 -0.13 TSXV 001 079
07/17/2019 3:39 PM EDT 5.03 100 -0.14 TSXV 001 079
07/17/2019 3:36 PM EDT 5.01 100 -0.16 TSXV 001 079
07/17/2019 3:36 PM EDT 5.01 1,000 -0.16 TSXV 001 079
07/17/2019 3:36 PM EDT 5.01 600 -0.16 TSXV 001 079
07/17/2019 3:36 PM EDT 5.00 100 -0.17 TSXV 001 079
07/17/2019 3:36 PM EDT 5.01 300 -0.16 TSXV 001 079
07/17/2019 3:36 PM EDT 5.01 100 -0.16 TSXV 033 079
07/17/2019 3:36 PM EDT 5.01 200 -0.16 TSXV 033 079
07/17/2019 3:36 PM EDT 5.01 800 -0.16 TSXV 033 079
07/17/2019 3:35 PM EDT 5.04 300 -0.13 TSXV 001 079
07/17/2019 3:35 PM EDT 5.03 100 -0.14 TSXV 001 079
07/17/2019 3:31 PM EDT 5.00 100 -0.17 TSXV 001 053
07/17/2019 3:31 PM EDT 5.00 200 -0.17 TSXV 007 053
07/17/2019 3:31 PM EDT 5.00 200 -0.17 TSXV 007 001
07/17/2019 3:30 PM EDT 5.00 300 -0.17 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.