Great Bear Resources Ltd.

Exchange: TSXV Exchange | Jul 19, 2018, 8:59 PM EDT

GBR
$ 0.53 real time data Change Down
Change:
-0.04 (-7.02%)
Volume:
59,437
Real-time price
Day Low 0.52
Day High 0.54


Detailed Quote

Open: 0.54
High: 0.54
Net Shares: 23,408,311
Beta: 5.784607
Prev. Close: 0.57
Low: 0.52
Market Cap: 12,406,405
VWAP: 0.531102
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,408,311
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.417
Exchange: TSXV

Description

Great Bear Resources Ltd is a precious metals exploration company. It explores for mineral properties in British Columbia and Quebec, Canada. The comp... More

News Headlines for Great Bear Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:17 PM EDT 0.53 500 -0.04 TSXV 001 009
07/19/2018 3:17 PM EDT 0.53 500 -0.04 TSXV 001 009
07/19/2018 12:25 PM EDT 0.54 3,500 -0.03 TSXV 070 001
07/19/2018 12:23 PM EDT 0.54 6,000 -0.03 TSXV 070 001
07/19/2018 11:07 AM EDT 0.52 3,000 -0.05 TSXV 083 022
07/19/2018 11:07 AM EDT 0.52 3,000 -0.05 TSXV 083 022
07/19/2018 10:15 AM EDT 0.53 11,000 -0.04 TSXV 022 018
07/19/2018 10:15 AM EDT 0.53 4,500 -0.04 TSXV 085 018
07/19/2018 9:55 AM EDT 0.53 10,000 -0.04 TSXV 099 018
07/19/2018 9:54 AM EDT E 0.53 437 -0.04 TSXV 085 062
07/19/2018 9:54 AM EDT 0.53 4,000 -0.04 TSXV 001 018
07/19/2018 9:42 AM EDT 0.53 2,500 -0.04 TSXV 085 085
07/19/2018 9:42 AM EDT 0.53 1,500 -0.04 TSXV 085 085
07/19/2018 9:30 AM EDT 0.53 3,500 -0.04 TSXV 085 143
07/19/2018 9:30 AM EDT 0.53 2,500 -0.04 TSXV 085 143
07/19/2018 9:30 AM EDT 0.54 3,000 -0.03 TSXV 001 001
07/18/2018 1:49 PM EDT 0.57 1,000 0.00 TSXV 022 085
07/18/2018 1:28 PM EDT 0.55 9,000 -0.02 TSXV 068 009
07/17/2018 1:07 PM EDT 0.55 20,000 -0.02 TSXV 001 001
07/16/2018 3:40 PM EDT 0.54 14,000 -0.03 TSXV 001 018
07/16/2018 3:40 PM EDT 0.54 500 -0.03 TSXV 007 018
07/16/2018 3:40 PM EDT 0.54 9,500 -0.03 TSXV 001 018
07/16/2018 2:16 PM EDT 0.54 1,000 -0.03 TSXV 001 085
07/16/2018 1:49 PM EDT 0.54 10,000 -0.03 TSXV 001 001
07/16/2018 12:12 PM EDT 0.54 1,000 -0.03 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.