Great Bear Resources Ltd.

Exchange: TSXV Exchange | Oct 20, 2018, 2:06 PM EDT

GBR
$ 3.24 real time data Change Down
Change:
-0.15 (-4.42%)
Volume:
255,600
Real-time price
Day Low 3.16
Day High 3.41


Detailed Quote

Open: 3.40
High: 3.41
Net Shares: 35,355,891
Beta: 2.153709
Prev. Close: 3.39
Low: 3.16
Market Cap: 114,553,087
VWAP: 3.300498
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,355,891
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 24.923
Exchange: TSXV

Description

Great Bear Resources Ltd is a precious metals exploration company. It explores for mineral properties in British Columbia and Quebec, Canada. The comp... More

News Headlines for Great Bear Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 3.24 700 -0.15 TSXV 015 001
10/19/2018 3:59 PM EDT 3.23 100 -0.16 TSXV 015 079
10/19/2018 3:59 PM EDT 3.25 1,500 -0.14 TSXV 001 002
10/19/2018 3:59 PM EDT 3.24 100 -0.15 TSXV 001 079
10/19/2018 3:59 PM EDT 3.25 100 -0.14 TSXV 039 002
10/19/2018 3:59 PM EDT 3.22 100 -0.17 TSXV 079 001
10/19/2018 3:58 PM EDT 3.21 900 -0.18 TSXV 001 001
10/19/2018 3:58 PM EDT 3.22 100 -0.17 TSXV 079 001
10/19/2018 3:58 PM EDT 3.24 400 -0.15 TSXV 015 001
10/19/2018 3:58 PM EDT 3.21 600 -0.18 TSXV 001 001
10/19/2018 3:54 PM EDT 3.25 200 -0.14 TSXV 080 002
10/19/2018 3:53 PM EDT 3.24 1,200 -0.15 TSXV 001 001
10/19/2018 3:50 PM EDT 3.24 600 -0.15 TSXV 001 085
10/19/2018 3:48 PM EDT 3.24 500 -0.15 TSXV 001 022
10/19/2018 3:47 PM EDT 3.24 200 -0.15 TSXV 001 001
10/19/2018 3:47 PM EDT 3.24 800 -0.15 TSXV 001 079
10/19/2018 3:47 PM EDT 3.24 100 -0.15 TSXV 001 079
10/19/2018 3:46 PM EDT 3.24 400 -0.15 TSXV 001 001
10/19/2018 3:46 PM EDT 3.24 1,200 -0.15 TSXV 001 001
10/19/2018 3:42 PM EDT 3.23 500 -0.16 TSXV 011 002
10/19/2018 3:40 PM EDT 3.23 1,300 -0.16 TSXV 079 007
10/19/2018 3:40 PM EDT 3.23 3,700 -0.16 TSXV 011 007
10/19/2018 3:40 PM EDT 3.23 1,000 -0.16 TSXV 011 001
10/19/2018 3:40 PM EDT 3.22 100 -0.17 TSXV 011 001
10/19/2018 3:34 PM EDT 3.20 700 -0.19 TSXV 011 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.