Great Bear Resources Ltd.

Exchange: TSXV Exchange | Jan 19, 2019, 12:11 AM EST

GBR
$ 2.56 real time data Change Down
Change:
-0.12 (-4.48%)
Volume:
179,033
Real-time price
Day Low 2.52
Day High 2.70


Detailed Quote

Open: 2.70
High: 2.70
Net Shares: 36,143,611
Beta: 1.526799
Prev. Close: 2.68
Low: 2.52
Market Cap: 92,527,644
VWAP: 2.591332
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,143,611
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.953
Exchange: TSXV

Description

Great Bear Resources Ltd is a precious metals exploration company. It explores for mineral properties in British Columbia and Quebec, Canada. Its prop... More

News Headlines for Great Bear Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:59 PM EST 2.56 500 -0.12 TSXV 001 001
01/18/2019 3:59 PM EST 2.58 100 -0.10 TSXV 001 013
01/18/2019 3:59 PM EST 2.58 100 -0.10 TSXV 079 013
01/18/2019 3:58 PM EST 2.59 200 -0.09 TSXV 001 079
01/18/2019 3:58 PM EST 2.59 100 -0.09 TSXV 001 079
01/18/2019 3:58 PM EST E 2.57 50 -0.11 TSXV 062 007
01/18/2019 3:58 PM EST 2.57 300 -0.11 TSXV 079 007
01/18/2019 3:58 PM EST 2.57 100 -0.11 TSXV 007 007
01/18/2019 3:57 PM EST 2.60 200 -0.08 TSXV 014 001
01/18/2019 3:57 PM EST 2.60 300 -0.08 TSXV 014 001
01/18/2019 3:57 PM EST 2.59 500 -0.09 TSXV 085 079
01/18/2019 3:57 PM EST 2.59 500 -0.09 TSXV 085 001
01/18/2019 3:56 PM EST 2.57 1,000 -0.11 TSXV 079 022
01/18/2019 3:56 PM EST 2.59 700 -0.09 TSXV 085 001
01/18/2019 3:55 PM EST E 2.59 50 -0.09 TSXV 062 085
01/18/2019 3:55 PM EST 2.59 400 -0.09 TSXV 085 085
01/18/2019 3:54 PM EST 2.59 300 -0.09 TSXV 088 085
01/18/2019 3:54 PM EST 2.59 400 -0.09 TSXV 124 085
01/18/2019 3:54 PM EST 2.57 400 -0.11 TSXV 079 001
01/18/2019 3:54 PM EST 2.57 600 -0.11 TSXV 079 015
01/18/2019 3:54 PM EST 2.57 100 -0.11 TSXV 001 015
01/18/2019 3:51 PM EST 2.60 600 -0.08 TSXV 001 001
01/18/2019 3:51 PM EST 2.59 100 -0.09 TSXV 001 079
01/18/2019 3:50 PM EST 2.60 1,100 -0.08 TSXV 085 001
01/18/2019 3:49 PM EST 2.60 100 -0.08 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.