Great Bear Resources Ltd.

Exchange: TSXV Exchange | Nov 14, 2018, 7:12 AM EST

GBR
$ 2.74 real time data Change Down
Change:
-0.16 (-5.52%)
Volume:
189,124
Real-time price
Day Low 2.65
Day High 2.90


Detailed Quote

Open: 2.85
High: 2.90
Net Shares: 35,918,894
Beta: 1.449996
Prev. Close: 2.90
Low: 2.65
Market Cap: 98,417,770
VWAP: 2.759735
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,918,894
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 21.077
Exchange: TSXV

Description

Great Bear Resources Ltd is a precious metals exploration company. It explores for mineral properties in British Columbia and Quebec, Canada. The comp... More

News Headlines for Great Bear Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:59 PM EST 2.74 900 -0.16 TSXV 001 007
11/13/2018 3:59 PM EST 2.73 100 -0.17 TSXV 001 079
11/13/2018 3:51 PM EST 2.77 100 -0.13 TSXV 080 007
11/13/2018 3:51 PM EST 2.77 200 -0.13 TSXV 080 007
11/13/2018 3:51 PM EST 2.76 400 -0.14 TSXV 080 079
11/13/2018 3:49 PM EST 2.76 400 -0.14 TSXV 001 079
11/13/2018 3:49 PM EST 2.76 200 -0.14 TSXV 001 079
11/13/2018 3:49 PM EST 2.75 100 -0.15 TSXV 001 079
11/13/2018 3:45 PM EST 2.76 500 -0.14 TSXV 079 079
11/13/2018 3:44 PM EST 2.76 500 -0.14 TSXV 001 079
11/13/2018 3:42 PM EST E 2.76 95 -0.14 TSXV 033 062
11/13/2018 3:37 PM EST 2.76 800 -0.14 TSXV 001 079
11/13/2018 3:27 PM EST 2.71 100 -0.19 TSXV 001 007
11/13/2018 3:27 PM EST 2.71 1,900 -0.19 TSXV 001 007
11/13/2018 3:27 PM EST 2.71 400 -0.19 TSXV 001 007
11/13/2018 3:25 PM EST 2.71 600 -0.19 TSXV 007 007
11/13/2018 3:25 PM EST 2.71 7,100 -0.19 TSXV 007 007
11/13/2018 3:24 PM EST 2.72 1,100 -0.18 TSXV 001 033
11/13/2018 3:24 PM EST 2.72 100 -0.18 TSXV 001 033
11/13/2018 3:24 PM EST 2.72 800 -0.18 TSXV 080 033
11/13/2018 3:17 PM EST 2.72 1,300 -0.18 TSXV 080 007
11/13/2018 3:17 PM EST 2.73 100 -0.17 TSXV 079 007
11/13/2018 3:09 PM EST 2.72 2,900 -0.18 TSXV 080 033
11/13/2018 3:09 PM EST 2.73 100 -0.17 TSXV 079 033
11/13/2018 2:44 PM EST 2.71 1,200 -0.19 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.