Great Bear Resources Ltd.

Exchange: TSXV Exchange | Dec 10, 2017, 11:13 PM EST

GBR
$ 0.285 real time data Change Down
Change:
-0.015 (-5.00%)
Volume:
8,800
Real-time price
Day Low 0.285
Day High 0.285


Detailed Quote

Open: 0.285
High: 0.285
Net Shares: 14,895,998
Beta: 5.925134
Prev. Close: 0.30
Low: 0.285
Market Cap: 4,245,359
VWAP: 0.285
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,895,998
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.375
Exchange: TSXV

Description

Great Bear Resources Ltd is a mineral exploration company engaged in exploration of mineral properties located in British Columbia and Quebec, Canada.... More

News Headlines for Great Bear Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2017 2:52 PM EST E 0.285 300 -0.02 TSXV 062 072
12/08/2017 2:52 PM EST 0.285 500 -0.02 TSXV 002 072
12/08/2017 1:03 PM EST 0.285 4,000 -0.02 TSXV 002 001
12/08/2017 1:01 PM EST 0.285 4,000 -0.02 TSXV 002 001
12/06/2017 2:40 PM EST 0.30 10,000 0.00 TSXV 068 001
12/06/2017 2:37 PM EST 0.30 2,500 0.00 TSXV 068 001
12/06/2017 2:37 PM EST 0.30 3,500 0.00 TSXV 068 001
12/06/2017 1:54 PM EST 0.28 1,000 -0.02 TSXV 007 085
12/06/2017 10:28 AM EST E 0.275 400 -0.03 TSXV 062 059
12/06/2017 10:19 AM EST E 0.275 400 -0.03 TSXV 062 059
12/05/2017 3:06 PM EST 0.30 4,000 0.00 TSXV 007 007
12/05/2017 2:48 PM EST 0.30 1,000 0.00 TSXV 007 070
12/05/2017 2:48 PM EST 0.305 6,500 0.01 TSXV 002 070
12/05/2017 12:16 PM EST 0.31 3,000 0.01 TSXV 009 001
12/05/2017 10:01 AM EST 0.31 1,000 0.01 TSXV 009 070
12/04/2017 1:45 PM EST 0.31 200 0.01 TSXV 062 022
12/01/2017 2:23 PM EST 0.32 4,000 0.02 TSXV 001 009
12/01/2017 2:06 PM EST 0.32 5,000 0.02 TSXV 001 007
12/01/2017 11:02 AM EST 0.32 18,500 0.02 TSXV 001 001
12/01/2017 10:16 AM EST E 0.32 493 0.02 TSXV 007 062
12/01/2017 10:16 AM EST 0.32 1,500 0.02 TSXV 007 001
12/01/2017 10:07 AM EST E 0.305 400 0.01 TSXV 062 068
11/30/2017 1:41 PM EST 0.305 1,500 0.01 TSXV 002 001
11/30/2017 1:41 PM EST 0.305 4,000 0.01 TSXV 009 001
11/30/2017 1:41 PM EST 0.31 1,500 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.