Great Bear Resources Ltd.

Exchange: TSXV Exchange | May 22, 2019, 1:44 PM EDT

GBR
$ 2.90 real time data Change Down
Change:
-0.05 (-1.69%)
Volume:
22,954
Real-time price
Day Low 2.87
Day High 3.01


Detailed Quote

Open: 2.99
High: 3.01
Beta: 1.486112
Shares Out.: 38,172,584
Diluted Avg Shares (Last Qtr): 31,286,615
Prev. Close: 2.95
Low: 2.87
VWAP: 2.942763
Market Cap: 110,700,494
Market Cap (Dil. Avg Shrs): 90,731,183
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 38,172,584
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.17
Escrow Shares: 0.00
Exchange: TSXV

Description

Great Bear Resources Ltd is a precious metals exploration company. It explores for mineral properties in British Columbia and Quebec, Canada. Its prop... More

News Headlines for Great Bear Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:11 PM EDT 2.90 1,300 -0.05 TSXV 007 001
05/22/2019 1:11 PM EDT 2.90 700 -0.05 TSXV 007 079
05/22/2019 12:42 PM EDT 2.93 1,000 -0.02 TSXV 001 080
05/22/2019 11:31 AM EDT 2.93 200 -0.02 TSXV 079 001
05/22/2019 11:31 AM EDT 2.93 800 -0.02 TSXV 079 079
05/22/2019 11:31 AM EDT 2.87 100 -0.08 TSXV 079 088
05/22/2019 11:31 AM EDT 2.88 700 -0.07 TSXV 001 088
05/22/2019 11:31 AM EDT 2.89 100 -0.06 TSXV 079 088
05/22/2019 11:31 AM EDT 2.89 800 -0.06 TSXV 079 088
05/22/2019 11:24 AM EDT 2.94 300 -0.01 TSXV 022 001
05/22/2019 11:06 AM EDT 2.91 200 -0.04 TSXV 068 007
05/22/2019 11:06 AM EDT 2.91 900 -0.04 TSXV 068 001
05/22/2019 11:06 AM EDT 2.91 2,000 -0.04 TSXV 068 001
05/22/2019 11:06 AM EDT 2.91 1,900 -0.04 TSXV 068 007
05/22/2019 11:06 AM EDT 2.91 300 -0.04 TSXV 007 007
05/22/2019 11:06 AM EDT 2.92 800 -0.03 TSXV 079 007
05/22/2019 11:06 AM EDT 2.94 1,900 -0.01 TSXV 001 143
05/22/2019 11:02 AM EDT 2.95 2,000 0.00 TSXV 079 080
05/22/2019 10:05 AM EDT 3.00 500 0.05 TSXV 124 080
05/22/2019 10:01 AM EDT 3.00 100 0.05 TSXV 068 080
05/22/2019 9:55 AM EDT 3.00 700 0.05 TSXV 001 001
05/22/2019 9:55 AM EDT 3.00 300 0.05 TSXV 001 079
05/22/2019 9:55 AM EDT 3.01 800 0.06 TSXV 079 007
05/22/2019 9:51 AM EDT E 3.01 90 0.06 TSXV 062 007
05/22/2019 9:51 AM EDT 3.01 500 0.06 TSXV 001 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.