dcsimg

Great Bear Resources Ltd.

Exchange: TSXV Exchange | Jun 26, 2017, 2:58 AM EDT

GBR
$ 0.26 real time data Change Up
Change:
0.015 (6.12%)
Volume:
2,560
Real-time price
Day Low 0.25
Day High 0.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.26
Net Shares: 12,294,966
Beta: 5.954956
Prev. Close: 0.245
Low: 0.25
Market Cap: 3,196,691
VWAP: 0.258
Dividend: N/A
Div. Frequency: N/A
Total Shares: 12,294,966
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.364
Exchange: TSXV

Description

Great Bear Resources Ltd is a mineral exploration company engaged in exploration of mineral properties located in British Columbia and Quebec, Canada.... More

News Headlines for Great Bear Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:51 PM EDT E 0.255 60 0.01 TSXV 062 009
06/23/2017 10:03 AM EDT 0.26 2,000 0.02 TSXV 007 143
06/23/2017 10:03 AM EDT 0.25 500 0.01 TSXV 007 009
06/22/2017 11:17 AM EDT E 0.245 319 0.00 TSXV 062 007
06/22/2017 11:17 AM EDT W 0.245 500 0.00 TSXV 007 007
06/22/2017 11:10 AM EDT E 0.245 15 0.00 TSXV 062 007
06/22/2017 11:10 AM EDT W 0.245 2,000 0.00 TSXV 007 007
06/21/2017 3:01 PM EDT E 0.245 400 0.00 TSXV 062 059
06/21/2017 10:54 AM EDT W 0.245 2,000 0.00 TSXV 007 007
06/19/2017 2:13 PM EDT 0.25 2,000 0.01 TSXV 143 099
06/19/2017 11:57 AM EDT 0.25 2,000 0.01 TSXV 001 022
06/19/2017 11:57 AM EDT 0.25 3,000 0.01 TSXV 001 022
06/16/2017 2:49 PM EDT 0.28 25,000 0.04 TSXV 033 079
06/16/2017 1:34 PM EDT 0.28 25,000 0.04 TSXV 033 079
06/16/2017 12:39 PM EDT 0.28 15,000 0.04 TSXV 033 079
06/16/2017 12:26 PM EDT 0.28 10,000 0.04 TSXV 033 079
06/15/2017 2:18 PM EDT 0.28 5,000 0.04 TSXV 007 001
06/13/2017 1:17 PM EDT 0.26 2,000 0.02 TSXV 007 001
06/13/2017 10:18 AM EDT 0.26 23,000 0.02 TSXV 083 001
06/13/2017 9:59 AM EDT 0.24 5,000 -0.01 TSXV 083 001
06/13/2017 9:59 AM EDT 0.24 10,000 -0.01 TSXV 059 001
06/07/2017 3:44 PM EDT 0.245 5,500 0.00 TSXV 059 062
06/07/2017 3:44 PM EDT 0.25 1,000 0.01 TSXV 001 062
06/07/2017 2:35 PM EDT 0.25 4,000 0.01 TSXV 001 022
06/02/2017 2:43 PM EDT 0.275 11,000 0.03 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.