Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Nov 23, 2017, 1:39 PM EST

FVI
$ 5.55 real time data Change Down
Change:
-0.05 (-0.89%)
Volume:
30,184
Real-time price
Day Low 5.55
Day High 5.64


Detailed Quote

Open: 5.64
High: 5.64
Shares Out.: 159,462,883
Beta: 2.734
Prev. Close: 5.60
Low: 5.55
Market Cap: 885,019,001
VWAP: 5.58355
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.000
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.312
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 1:38 PM EST 5.55 100 -0.05 TSX 053 053
11/23/2017 1:30 PM EST 5.55 900 -0.05 TSX 058 019
11/23/2017 1:27 PM EST 5.55 100 -0.05 TSX 053 019
11/23/2017 1:27 PM EST 5.55 100 -0.05 TSX 053 019
11/23/2017 1:25 PM EST 5.55 100 -0.05 TSX 053 019
11/23/2017 1:25 PM EST 5.55 200 -0.05 TSX 053 019
11/23/2017 1:25 PM EST 5.55 500 -0.05 TSX 001 079
11/23/2017 1:25 PM EST 5.55 200 -0.05 TSX 001 015
11/23/2017 1:25 PM EST 5.55 100 -0.05 TSX 001 001
11/23/2017 1:25 PM EST 5.55 200 -0.05 TSX 001 019
11/23/2017 1:20 PM EST 5.55 100 -0.05 TSX 039 019
11/23/2017 1:20 PM EST 5.55 100 -0.05 TSX 039 019
11/23/2017 1:20 PM EST 5.55 100 -0.05 TSX 039 053
11/23/2017 1:19 PM EST 5.55 100 -0.05 TSX 039 019
11/23/2017 1:19 PM EST 5.55 100 -0.05 TSX 039 019
11/23/2017 1:19 PM EST 5.55 100 -0.05 TSX 039 019
11/23/2017 1:19 PM EST 5.55 500 -0.05 TSX 079 019
11/23/2017 1:19 PM EST 5.55 700 -0.05 TSX 002 019
11/23/2017 1:19 PM EST 5.55 1,200 -0.05 TSX 039 019
11/23/2017 1:19 PM EST 5.55 100 -0.05 TSX 039 019
11/23/2017 1:19 PM EST 5.55 300 -0.05 TSX 053 019
11/23/2017 1:19 PM EST 5.55 2,300 -0.05 TSX 007 019
11/23/2017 1:19 PM EST 5.55 500 -0.05 TSX 085 019
11/23/2017 1:19 PM EST E 5.55 65 -0.05 TSX 124 007
11/23/2017 1:19 PM EST 5.55 200 -0.05 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.