Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Apr 26, 2018, 3:32 AM EDT

FVI
$ 7.27 real time data Change Down
Change:
-0.06 (-0.82%)
Volume:
372,815
Real-time price
Day Low 7.16
Day High 7.37


Detailed Quote

Open: 7.26
High: 7.37
Shares Out.: 159,636,983
Beta: 2.614
Prev. Close: 7.33
Low: 7.16
Market Cap: 1,160,560,866
VWAP: 7.318056
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.600
EPS: 0.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.601
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

News Headlines for Fortuna Silver Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:18 PM EDT X 7.27 100 -0.06 TSX 009 009
04/25/2018 4:00 PM EDT Q 7.27 300 -0.06 TSX 079 065
04/25/2018 4:00 PM EDT Q 7.27 500 -0.06 TSX 079 007
04/25/2018 4:00 PM EDT Q 7.27 2,300 -0.06 TSX 053 007
04/25/2018 4:00 PM EDT Q 7.27 100 -0.06 TSX 053 007
04/25/2018 4:00 PM EDT Q 7.27 100 -0.06 TSX 053 007
04/25/2018 4:00 PM EDT Q 7.27 300 -0.06 TSX 053 053
04/25/2018 4:00 PM EDT Q 7.27 100 -0.06 TSX 053 053
04/25/2018 4:00 PM EDT Q 7.27 100 -0.06 TSX 053 053
04/25/2018 4:00 PM EDT Q 7.27 100 -0.06 TSX 053 053
04/25/2018 4:00 PM EDT Q 7.27 100 -0.06 TSX 009 007
04/25/2018 4:00 PM EDT Q 7.27 7,500 -0.06 TSX 007 007
04/25/2018 3:59 PM EDT E 7.27 94 -0.06 TSX 124 039
04/25/2018 3:59 PM EDT 7.27 400 -0.06 TSX 039 072
04/25/2018 3:59 PM EDT 7.27 900 -0.06 TSX 072 039
04/25/2018 3:59 PM EDT 7.27 400 -0.06 TSX 079 039
04/25/2018 3:59 PM EDT 7.27 800 -0.06 TSX 079 039
04/25/2018 3:59 PM EDT 7.27 300 -0.06 TSX 099 072
04/25/2018 3:59 PM EDT 7.27 100 -0.06 TSX 099 039
04/25/2018 3:59 PM EDT 7.27 700 -0.06 TSX 079 001
04/25/2018 3:59 PM EDT 7.27 500 -0.06 TSX 079 001
04/25/2018 3:59 PM EDT 7.27 100 -0.06 TSX 079 001
04/25/2018 3:59 PM EDT 7.27 300 -0.06 TSX 079 001
04/25/2018 3:59 PM EDT 7.27 1,100 -0.06 TSX 079 001
04/25/2018 3:59 PM EDT 7.27 500 -0.06 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.