dcsimg

Fortuna Silver Mines Inc.

Exchange: TSX Exchange | Jun 27, 2017, 8:17 PM EDT

FVI
$ 6.59 real time data Change Down
Change:
-0.12 (-1.79%)
Volume:
1,403,171
Real-time price
Day Low 6.54
Day High 6.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.76
High: 6.79
Shares Out.: 159,223,498
Beta: 3.164
Prev. Close: 6.71
Low: 6.54
Market Cap: 1,049,282,852
VWAP: 6.616977
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 26.500
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.551
Exchange: TSX

Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. Its business operations comprised of mining and related activities in Latin Ameri... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 4:00 PM EDT Q 6.59 100 -0.12 TSX 053 079
06/27/2017 4:00 PM EDT Q 6.59 100 -0.12 TSX 053 007
06/27/2017 4:00 PM EDT Q 6.59 100 -0.12 TSX 053 039
06/27/2017 4:00 PM EDT Q 6.59 6,100 -0.12 TSX 053 039
06/27/2017 4:00 PM EDT Q 6.59 3,900 -0.12 TSX 053 039
06/27/2017 4:00 PM EDT Q 6.59 100 -0.12 TSX 053 079
06/27/2017 4:00 PM EDT Q 6.59 100 -0.12 TSX 053 079
06/27/2017 4:00 PM EDT Q 6.59 400 -0.12 TSX 053 079
06/27/2017 4:00 PM EDT Q 6.59 100 -0.12 TSX 053 039
06/27/2017 4:00 PM EDT Q 6.59 800 -0.12 TSX 053 079
06/27/2017 4:00 PM EDT Q 6.59 300 -0.12 TSX 053 079
06/27/2017 4:00 PM EDT Q 6.59 200 -0.12 TSX 053 079
06/27/2017 4:00 PM EDT Q 6.59 600 -0.12 TSX 053 079
06/27/2017 4:00 PM EDT Q 6.59 2,100 -0.12 TSX 053 079
06/27/2017 4:00 PM EDT Q 6.59 100 -0.12 TSX 053 079
06/27/2017 4:00 PM EDT Q 6.59 400 -0.12 TSX 053 079
06/27/2017 4:00 PM EDT Q 6.59 100 -0.12 TSX 053 053
06/27/2017 4:00 PM EDT Q 6.59 200 -0.12 TSX 053 079
06/27/2017 4:00 PM EDT Q 6.59 1,300 -0.12 TSX 053 090
06/27/2017 3:59 PM EDT 6.57 600 -0.14 TSX 079 039
06/27/2017 3:59 PM EDT 6.57 100 -0.14 TSX 079 039
06/27/2017 3:59 PM EDT 6.57 200 -0.14 TSX 079 039
06/27/2017 3:59 PM EDT 6.57 400 -0.14 TSX 079 001
06/27/2017 3:59 PM EDT 6.57 500 -0.14 TSX 079 079
06/27/2017 3:59 PM EDT 6.57 400 -0.14 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.