US Financial 15 Split Corp. 2012 Preferred Shares

Exchange: TSX Exchange | Dec 16, 2018, 8:25 PM EST

FTU.PR.B
$ 7.90 real time data Change Down
Change:
-0.05 (-0.63%)
Volume:
1,400
Real-time price
Day Low 7.90
Day High 7.90


Detailed Quote

Open: 7.90
High: 7.90
Shares Out.: 2,808,191
Beta: 0.647
Prev. Close: 7.95
Low: 7.90
Market Cap: 22,184,709
VWAP: 7.90
Dividend: 0.037 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.689
Ex-Div Date: 11/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

US Financial 15 Split Corp is an investment company. It is an independent investment management firm that is focused on the creation and management of... More

News Headlines for US Financial 15 Split Corp. 2012 Preferred Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:46 PM EST 7.90 1,400 -0.05 TSX 001 007
12/13/2018 2:47 PM EST 7.95 200 0.00 TSX 002 007
12/06/2018 3:19 PM EST 8.00 300 0.05 TSX 002 001
12/06/2018 3:15 PM EST 7.96 5,200 0.01 TSX 009 001
12/06/2018 3:15 PM EST 7.99 200 0.04 TSX 001 001
12/06/2018 2:33 PM EST 8.05 100 0.10 TSX 001 001
12/04/2018 3:16 PM EST 8.30 700 0.35 TSX 007 085
12/04/2018 2:38 PM EST 8.40 500 0.45 TSX 007 007
12/04/2018 2:38 PM EST 8.40 500 0.45 TSX 007 007
12/04/2018 2:38 PM EST 8.40 500 0.45 TSX 007 007
12/03/2018 2:54 PM EST 8.50 2,000 0.55 TSX 007 001
12/03/2018 2:54 PM EST 8.51 100 0.56 TSX 001 001
12/03/2018 10:01 AM EST 8.55 200 0.60 TSX 001 009
11/28/2018 9:30 AM EST 8.99 100 1.04 TSX 085 079
11/28/2018 9:30 AM EST 8.99 100 1.04 TSX 085 001
11/28/2018 9:30 AM EST 8.99 100 1.04 TSX 085 002
11/16/2018 10:36 AM EST E 8.60 5 0.65 TSX 028 124
11/15/2018 2:10 PM EST 8.50 3,000 0.55 TSX 007 089
11/15/2018 2:10 PM EST 8.45 100 0.50 TSX 007 002
11/07/2018 10:04 AM EST 8.50 100 0.55 TSX 009 001
11/06/2018 12:08 PM EST 8.35 10,000 0.40 TSX 033 033
11/05/2018 11:50 AM EST 8.46 1,600 0.51 TSX 009 007
11/05/2018 11:50 AM EST 8.44 100 0.49 TSX 009 001
11/05/2018 11:49 AM EST 8.33 100 0.38 TSX 009 001
11/05/2018 11:49 AM EST 8.32 100 0.37 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.