Fortis Inc.

Exchange: TSX Exchange | Apr 20, 2019, 3:07 AM EDT

FTS
$ 49.90 real time data Change Down
Change:
-0.02 (-0.04%)
Volume:
1,113,899
Real-time price
Day Low 49.84
Day High 50.19


Detailed Quote

Open: 49.96
High: 50.19
Beta: 0.071
Shares Out.: 430,915,772
Diluted Avg Shares (Last Qtr): 427,600,000
Prev. Close: 49.92
Low: 49.84
VWAP: 49.938732
Market Cap: 21,502,697,023
Market Cap (Dil. Avg Shrs): 21,337,240,000
Dividend: 0.450 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.200
EPS: 2.600000
Yield: 3.607
Ex-Div Date: 05/16/2019
P/B Ratio: 1.442
Exchange: TSX

Description

Fortis owns and operates utility transmission and distribution assets in Canada and the United States, serving more than 2.5 million electricity and g... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 49.90 2,200 -0.02 TSX 009 009
04/18/2019 4:00 PM EDT Q 49.90 52 -0.02 TSX 005 079
04/18/2019 4:00 PM EDT Q 49.90 57 -0.02 TSX 005 007
04/18/2019 4:00 PM EDT Q 49.90 56 -0.02 TSX 005 053
04/18/2019 4:00 PM EDT Q 49.90 53 -0.02 TSX 005 053
04/18/2019 4:00 PM EDT Q 49.90 2 -0.02 TSX 005 080
04/18/2019 4:00 PM EDT Q 49.90 28 -0.02 TSX 005 001
04/18/2019 4:00 PM EDT Q 49.90 26 -0.02 TSX 005 007
04/18/2019 4:00 PM EDT Q 49.90 11 -0.02 TSX 005 222
04/18/2019 4:00 PM EDT Q 49.90 3 -0.02 TSX 005 001
04/18/2019 4:00 PM EDT Q 49.90 59 -0.02 TSX 005 001
04/18/2019 4:00 PM EDT Q 49.90 90 -0.02 TSX 005 001
04/18/2019 4:00 PM EDT Q 49.90 64 -0.02 TSX 005 079
04/18/2019 4:00 PM EDT Q 49.90 48 -0.02 TSX 005 007
04/18/2019 4:00 PM EDT Q 49.90 69 -0.02 TSX 005 007
04/18/2019 4:00 PM EDT Q 49.90 44 -0.02 TSX 005 065
04/18/2019 4:00 PM EDT Q 49.90 51 -0.02 TSX 005 072
04/18/2019 4:00 PM EDT Q 49.90 77 -0.02 TSX 005 001
04/18/2019 4:00 PM EDT Q 49.90 70 -0.02 TSX 005 015
04/18/2019 4:00 PM EDT Q 49.90 89 -0.02 TSX 101 005
04/18/2019 4:00 PM EDT Q 49.90 20 -0.02 TSX 065 005
04/18/2019 4:00 PM EDT Q 49.90 45 -0.02 TSX 001 005
04/18/2019 4:00 PM EDT Q 49.90 24 -0.02 TSX 079 005
04/18/2019 4:00 PM EDT Q 49.90 10 -0.02 TSX 053 005
04/18/2019 4:00 PM EDT Q 49.90 80 -0.02 TSX 085 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.