dcsimg

Fortune Minerals Limited

Exchange: TSX Exchange | Oct 21, 2017, 8:12 AM EDT

FT
$ 0.205 real time data Change Up
Change:
0.005 (2.50%)
Volume:
226,409
Real-time price
Day Low 0.205
Day High 0.215


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.21
High: 0.215
Shares Out.: 302,085,257
Beta: 3.046
Prev. Close: 0.20
Low: 0.205
Market Cap: 61,927,478
VWAP: 0.209822
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.079
Exchange: TSX

Description

Fortune Minerals Ltd is engaged in the exploration and development of mineral properties in Canada. It's commodities include gold, cobalt and bismuth.... More

News Headlines for Fortune Minerals Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:54 PM EDT 0.205 2,000 0.01 TSX 001 039
10/20/2017 3:51 PM EDT E 0.205 42 0.01 TSX 068 057
10/20/2017 3:51 PM EDT 0.205 1,000 0.01 TSX 001 057
10/20/2017 3:49 PM EDT 0.21 5,000 0.01 TSX 022 007
10/20/2017 3:49 PM EDT 0.21 500 0.01 TSX 007 007
10/20/2017 2:57 PM EDT 0.205 2,000 0.01 TSX 007 007
10/20/2017 2:45 PM EDT E 0.21 100 0.01 TSX 001 068
10/20/2017 2:45 PM EDT E 0.21 350 0.01 TSX 039 068
10/20/2017 2:45 PM EDT 0.21 4,000 0.01 TSX 002 089
10/20/2017 2:45 PM EDT 0.21 1,500 0.01 TSX 001 089
10/20/2017 2:45 PM EDT 0.21 2,000 0.01 TSX 001 089
10/20/2017 2:19 PM EDT E 0.215 100 0.02 TSX 124 068
10/20/2017 2:02 PM EDT 0.21 1,000 0.01 TSX 085 079
10/20/2017 2:02 PM EDT 0.21 6,500 0.01 TSX 085 079
10/20/2017 2:01 PM EDT 0.21 500 0.01 TSX 085 079
10/20/2017 2:01 PM EDT 0.21 500 0.01 TSX 009 079
10/20/2017 2:01 PM EDT 0.21 1,000 0.01 TSX 009 079
10/20/2017 2:01 PM EDT 0.21 3,500 0.01 TSX 009 079
10/20/2017 2:01 PM EDT 0.21 1,000 0.01 TSX 039 079
10/20/2017 2:01 PM EDT 0.21 500 0.01 TSX 001 079
10/20/2017 2:01 PM EDT 0.21 5,000 0.01 TSX 001 079
10/20/2017 2:01 PM EDT 0.21 5,000 0.01 TSX 001 079
10/20/2017 2:01 PM EDT 0.21 5,000 0.01 TSX 001 079
10/20/2017 1:56 PM EDT 0.21 4,500 0.01 TSX 001 001
10/20/2017 1:56 PM EDT 0.21 500 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.