dcsimg

Fireswirl Technologies Inc

Exchange: TSXV Exchange | Nov 17, 2017, 4:24 PM EST

FSW
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
150,000
Real-time price
Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 47,512,612
Beta: 3.251575
Prev. Close: 0.025
Low: 0.025
Market Cap: 1,187,815
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,512,612
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.833
Exchange: TSXV

Description

Fireswirl Technologies Inc is engaged in conducting e-commerce, including operating official online stores for international brands in China and resel... More

News Headlines for Fireswirl Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 1:25 PM EST 0.025 50,000 0.00 TSXV 007 001
11/17/2017 9:30 AM EST 0.025 48,000 0.00 TSXV 007 001
11/17/2017 9:30 AM EST 0.025 10,000 0.00 TSXV 007 001
11/17/2017 9:30 AM EST 0.025 22,000 0.00 TSXV 007 079
11/17/2017 9:30 AM EST 0.025 20,000 0.00 TSXV 007 007
11/16/2017 12:45 PM EST 0.025 30,000 0.00 TSXV 002 001
11/16/2017 12:06 PM EST 0.025 20,000 0.00 TSXV 143 001
11/16/2017 11:09 AM EST 0.02 7,000 -0.01 TSXV 007 033
11/16/2017 11:09 AM EST 0.02 18,000 -0.01 TSXV 007 033
11/15/2017 9:30 AM EST 0.02 3,000 -0.01 TSXV 001 002
11/15/2017 9:30 AM EST 0.02 18,000 -0.01 TSXV 007 002
11/14/2017 10:04 AM EST 0.02 65,000 -0.01 TSXV 001 002
11/14/2017 10:04 AM EST 0.02 38,000 -0.01 TSXV 001 002
11/14/2017 10:04 AM EST 0.02 38,000 -0.01 TSXV 001 002
11/14/2017 10:04 AM EST 0.02 25,000 -0.01 TSXV 085 002
11/14/2017 10:04 AM EST 0.02 10,000 -0.01 TSXV 001 002
11/14/2017 10:04 AM EST 0.02 58,000 -0.01 TSXV 002 002
11/14/2017 10:04 AM EST 0.02 50,000 -0.01 TSXV 002 002
11/14/2017 10:04 AM EST 0.02 32,000 -0.01 TSXV 002 002
11/14/2017 10:04 AM EST 0.02 33,000 -0.01 TSXV 002 002
11/13/2017 9:46 AM EST 0.025 60,000 0.00 TSXV 007 001
11/13/2017 9:46 AM EST 0.025 14,000 0.00 TSXV 007 001
11/13/2017 9:46 AM EST 0.025 12,000 0.00 TSXV 007 001
11/10/2017 2:34 PM EST 0.025 10,000 0.00 TSXV 124 007
11/10/2017 2:34 PM EST 0.025 11,000 0.00 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.