dcsimg

Fireswirl Technologies Inc

Exchange: TSXV Exchange | Jun 24, 2017, 7:59 AM EDT

FSW
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 47,512,612
Beta: 2.825624
Prev. Close: 0.045
Low: N/A
Market Cap: 2,138,068
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,512,612
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 17.16
Exchange: TSXV

Description

Fireswirl Technologies Inc is engaged in conducting e-commerce, including operating official online stores for international brands in China and resel... More

News Headlines for Fireswirl Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 2:47 PM EDT 0.045 5,000 0.00 TSXV 007 001
06/22/2017 2:46 PM EDT 0.045 35,000 0.00 TSXV 007 143
06/22/2017 12:20 PM EDT 0.04 8,000 -0.01 TSXV 007 085
06/22/2017 11:58 AM EDT 0.045 13,000 0.00 TSXV 007 009
06/20/2017 9:32 AM EDT 0.045 18,000 0.00 TSXV 002 001
06/19/2017 11:24 AM EDT 0.045 40,000 0.00 TSXV 002 001
06/19/2017 11:24 AM EDT 0.045 15,000 0.00 TSXV 079 001
06/16/2017 12:52 PM EDT 0.045 2,000 0.00 TSXV 007 001
06/16/2017 12:49 PM EDT 0.045 20,000 0.00 TSXV 007 001
06/16/2017 12:49 PM EDT 0.045 7,000 0.00 TSXV 007 001
06/13/2017 12:11 PM EDT E 0.045 500 0.00 TSXV 062 009
06/13/2017 12:11 PM EDT 0.045 29,000 0.00 TSXV 007 001
06/13/2017 11:02 AM EDT 0.045 14,000 0.00 TSXV 002 001
06/13/2017 11:02 AM EDT 0.045 19,000 0.00 TSXV 002 001
06/13/2017 9:30 AM EDT 0.045 9,000 0.00 TSXV 089 001
06/09/2017 10:40 AM EDT 0.045 20,000 0.00 TSXV 007 001
06/08/2017 12:48 PM EDT 0.045 3,000 0.00 TSXV 002 001
06/08/2017 12:30 PM EDT E 0.045 500 0.00 TSXV 062 009
06/08/2017 12:30 PM EDT 0.045 11,000 0.00 TSXV 002 001
06/08/2017 12:30 PM EDT 0.045 1,000 0.00 TSXV 002 001
06/08/2017 12:24 PM EDT 0.045 18,000 0.00 TSXV 007 001
06/08/2017 12:24 PM EDT 0.045 2,000 0.00 TSXV 007 009
06/08/2017 10:01 AM EDT 0.04 2,000 -0.01 TSXV 001 079
06/06/2017 11:56 AM EDT E 0.04 700 -0.01 TSXV 062 019
05/26/2017 3:43 PM EDT 0.045 4,000 0.00 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.