FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Nov 14, 2018, 7:49 PM EST

FSV
$ 98.69 real time data Change Up
Change:
0.14 (0.14%)
Volume:
39,952
Real-time price
Day Low 98.44
Day High 99.50
52 Week Low 78.15
52 Week High 115.17


Detailed Quote

Open: 98.81
High: 99.50
Shares Out.: 34,646,981
Beta: 0.568
Prev. Close: 98.55
Low: 98.44
Market Cap: 3,419,310,555
VWAP: 98.712539
Dividend: 0.135 USD
Div. Frequency: Quarterly
P/E Ratio: 38.600
EPS: 2.550000
Yield: 0.715
Ex-Div Date: 09/27/2018
P/B Ratio: 12.901
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 4:00 PM EST Q 98.69 5 0.14 TSX 083 053
11/14/2018 4:00 PM EST Q 98.69 3 0.14 TSX 083 072
11/14/2018 4:00 PM EST Q 98.69 46 0.14 TSX 083 072
11/14/2018 4:00 PM EST Q 98.69 7 0.14 TSX 101 083
11/14/2018 4:00 PM EST Q 98.69 13 0.14 TSX 002 083
11/14/2018 4:00 PM EST Q 98.69 9 0.14 TSX 053 083
11/14/2018 4:00 PM EST Q 98.69 44 0.14 TSX 065 083
11/14/2018 4:00 PM EST Q 98.69 6 0.14 TSX 001 083
11/14/2018 4:00 PM EST Q 98.69 100 0.14 TSX 099 015
11/14/2018 4:00 PM EST Q 98.69 100 0.14 TSX 079 089
11/14/2018 4:00 PM EST Q 98.69 200 0.14 TSX 079 089
11/14/2018 4:00 PM EST Q 98.69 100 0.14 TSX 079 089
11/14/2018 4:00 PM EST Q 98.69 100 0.14 TSX 053 089
11/14/2018 4:00 PM EST Q 98.69 100 0.14 TSX 065 089
11/14/2018 4:00 PM EST Q 98.69 100 0.14 TSX 053 089
11/14/2018 4:00 PM EST Q 98.69 200 0.14 TSX 001 089
11/14/2018 4:00 PM EST Q 98.69 100 0.14 TSX 001 080
11/14/2018 3:59 PM EST 98.55 100 0.00 TSX 079 001
11/14/2018 3:59 PM EST 98.55 100 0.00 TSX 079 001
11/14/2018 3:59 PM EST 98.55 100 0.00 TSX 079 001
11/14/2018 3:59 PM EST 98.56 100 0.01 TSX 079 001
11/14/2018 3:59 PM EST 98.57 100 0.02 TSX 079 001
11/14/2018 3:59 PM EST E 98.74 56 0.19 TSX 001 083
11/14/2018 3:59 PM EST 98.57 100 0.02 TSX 001 053
11/14/2018 3:59 PM EST 98.57 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.