FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Apr 25, 2019, 2:53 AM EDT

FSV
$ 117.96 real time data Change Down
Change:
-0.27 (-0.23%)
Volume:
34,737
Real-time price
Day Low 116.00
Day High 118.04
52 Week Low 88.42
52 Week High 120.08


Detailed Quote

Open: 116.01
High: 118.04
Beta: 0.821
Shares Out.: 34,709,503
Diluted Avg Shares (Last Qtr): 36,587,200
Prev. Close: 118.23
Low: 116.00
VWAP: 117.817448
Market Cap: 4,094,332,974
Market Cap (Dil. Avg Shrs): 4,315,826,112
Dividend: 0.150 USD
Div. Frequency: Quarterly
P/E Ratio: 46.800
EPS: 2.50
Yield: 0.667
Ex-Div Date: 03/28/2019
P/B Ratio: 13.512
Exchange: TSX

Description

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts... More

News Headlines for FirstService Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 4:00 PM EDT Q 117.96 27 -0.27 TSX 053 083
04/24/2019 4:00 PM EDT Q 117.96 7 -0.27 TSX 013 083
04/24/2019 4:00 PM EDT Q 117.96 81 -0.27 TSX 079 083
04/24/2019 4:00 PM EDT Q 117.96 73 -0.27 TSX 039 083
04/24/2019 4:00 PM EDT Q 117.96 59 -0.27 TSX 083 009
04/24/2019 4:00 PM EDT Q 117.96 50 -0.27 TSX 083 007
04/24/2019 4:00 PM EDT Q 117.96 100 -0.27 TSX 072 079
04/24/2019 4:00 PM EDT Q 117.96 500 -0.27 TSX 001 001
04/24/2019 4:00 PM EDT Q 117.96 100 -0.27 TSX 001 001
04/24/2019 4:00 PM EDT Q 117.96 100 -0.27 TSX 001 053
04/24/2019 4:00 PM EDT Q 117.96 500 -0.27 TSX 001 009
04/24/2019 4:00 PM EDT Q 117.96 100 -0.27 TSX 013 009
04/24/2019 4:00 PM EDT Q 117.96 100 -0.27 TSX 039 009
04/24/2019 4:00 PM EDT Q 117.96 200 -0.27 TSX 039 007
04/24/2019 3:59 PM EDT 117.965 100 -0.27 TSX 002 001
04/24/2019 3:59 PM EDT E 117.96 30 -0.27 TSX 007 001
04/24/2019 3:59 PM EDT E 117.96 4 -0.27 TSX 083 001
04/24/2019 3:59 PM EDT 117.965 100 -0.27 TSX 002 039
04/24/2019 3:59 PM EDT 117.87 100 -0.36 TSX 001 079
04/24/2019 3:59 PM EDT 117.855 100 -0.38 TSX 002 079
04/24/2019 3:59 PM EDT 117.86 100 -0.37 TSX 002 072
04/24/2019 3:59 PM EDT 117.85 100 -0.38 TSX 002 079
04/24/2019 3:59 PM EDT 117.85 100 -0.38 TSX 002 079
04/24/2019 3:59 PM EDT 117.85 100 -0.38 TSX 002 079
04/24/2019 3:59 PM EDT 117.85 100 -0.38 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.