dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Nov 18, 2017, 7:18 AM EST

FSV
$ 86.02 real time data Change Up
Change:
0.40 (0.47%)
Volume:
38,952
Real-time price
Day Low 85.70
Day High 86.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 85.74
High: 86.55
Shares Out.: 34,575,473
Beta: 0.213
Prev. Close: 85.62
Low: 85.70
Market Cap: 2,974,182,187
VWAP: 86.104999
Dividend: 0.123 USD
Div. Frequency: Quarterly
P/E Ratio: 52.400
EPS: 1.640000
Yield: 0.689
Ex-Div Date: 09/28/2017
P/B Ratio: 12.395
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 86.02 60 0.40 TSX 083 014
11/17/2017 4:00 PM EST Q 86.02 64 0.40 TSX 080 083
11/17/2017 4:00 PM EST Q 86.02 96 0.40 TSX 013 083
11/17/2017 4:00 PM EST Q 86.02 43 0.40 TSX 001 083
11/17/2017 4:00 PM EST Q 86.02 100 0.40 TSX 083 079
11/17/2017 4:00 PM EST Q 86.02 100 0.40 TSX 015 079
11/17/2017 4:00 PM EST Q 86.02 300 0.40 TSX 013 079
11/17/2017 4:00 PM EST Q 86.02 100 0.40 TSX 013 053
11/17/2017 4:00 PM EST Q 86.02 100 0.40 TSX 013 079
11/17/2017 4:00 PM EST Q 86.02 200 0.40 TSX 013 053
11/17/2017 4:00 PM EST Q 86.02 100 0.40 TSX 013 079
11/17/2017 4:00 PM EST Q 86.02 100 0.40 TSX 001 079
11/17/2017 4:00 PM EST Q 86.02 100 0.40 TSX 001 053
11/17/2017 4:00 PM EST Q 86.02 100 0.40 TSX 001 222
11/17/2017 3:59 PM EST 85.84 100 0.22 TSX 072 222
11/17/2017 3:59 PM EST 86.02 100 0.40 TSX 079 079
11/17/2017 3:59 PM EST 85.95 100 0.33 TSX 079 053
11/17/2017 3:59 PM EST 85.94 400 0.32 TSX 053 222
11/17/2017 3:59 PM EST 85.94 100 0.32 TSX 079 039
11/17/2017 3:59 PM EST 85.93 100 0.31 TSX 014 079
11/17/2017 3:59 PM EST 85.94 100 0.32 TSX 079 053
11/17/2017 3:59 PM EST 85.94 100 0.32 TSX 079 079
11/17/2017 3:59 PM EST 85.86 100 0.24 TSX 079 079
11/17/2017 3:59 PM EST 85.85 100 0.23 TSX 072 079
11/17/2017 3:59 PM EST 85.92 100 0.30 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.