FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | May 23, 2018, 7:01 AM EDT

FSV
$ 91.31 real time data Change Up
Change:
0.25 (0.27%)
Volume:
40,733
Real-time price
Day Low 90.82
Day High 91.37


Detailed Quote

Open: 90.97
High: 91.37
Shares Out.: 34,593,481
Beta: 0.024
Prev. Close: 91.06
Low: 90.82
Market Cap: 3,158,730,750
VWAP: 91.107071
Dividend: 0.135 USD
Div. Frequency: Quarterly
P/E Ratio: 46.900
EPS: 1.920000
Yield: 0.757
Ex-Div Date: 06/28/2018
P/B Ratio: 13.408
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 4:00 PM EDT Q 91.31 24 0.25 TSX 039 083
05/22/2018 4:00 PM EDT Q 91.31 50 0.25 TSX 083 007
05/22/2018 4:00 PM EDT Q 91.31 300 0.25 TSX 080 001
05/22/2018 4:00 PM EDT Q 91.31 100 0.25 TSX 072 001
05/22/2018 4:00 PM EDT Q 91.31 100 0.25 TSX 079 001
05/22/2018 4:00 PM EDT Q 91.31 200 0.25 TSX 053 007
05/22/2018 4:00 PM EDT Q 91.31 100 0.25 TSX 099 007
05/22/2018 4:00 PM EDT Q 91.31 200 0.25 TSX 001 007
05/22/2018 4:00 PM EDT Q 91.31 100 0.25 TSX 009 007
05/22/2018 4:00 PM EDT Q 91.31 100 0.25 TSX 099 007
05/22/2018 4:00 PM EDT Q 91.31 100 0.25 TSX 001 007
05/22/2018 4:00 PM EDT Q 91.31 100 0.25 TSX 079 007
05/22/2018 4:00 PM EDT Q 91.31 200 0.25 TSX 079 007
05/22/2018 4:00 PM EDT Q 91.31 200 0.25 TSX 079 007
05/22/2018 4:00 PM EDT Q 91.31 100 0.25 TSX 039 007
05/22/2018 4:00 PM EDT Q 91.31 200 0.25 TSX 039 007
05/22/2018 3:59 PM EDT E 91.32 93 0.26 TSX 083 015
05/22/2018 3:59 PM EDT E 91.40 57 0.34 TSX 039 083
05/22/2018 3:59 PM EDT 91.37 100 0.31 TSX 039 072
05/22/2018 3:59 PM EDT E 91.36 99 0.30 TSX 039 083
05/22/2018 3:59 PM EDT 91.36 100 0.30 TSX 039 072
05/22/2018 3:59 PM EDT 91.33 100 0.27 TSX 079 072
05/22/2018 3:59 PM EDT 91.33 100 0.27 TSX 079 072
05/22/2018 3:59 PM EDT 91.32 100 0.26 TSX 079 011
05/22/2018 3:59 PM EDT E 91.34 24 0.28 TSX 053 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.