dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Sep 20, 2017, 7:13 AM EDT

FSV
$ 79.55 real time data Change Up
Change:
0.39 (0.49%)
Volume:
30,035
Real-time price
Day Low 78.94
Day High 79.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 78.94
High: 79.99
Shares Out.: 34,613,742
Beta: 0.254
Prev. Close: 79.16
Low: 78.94
Market Cap: 2,753,523,176
VWAP: 79.641617
Dividend: 0.123 USD
Div. Frequency: Quarterly
P/E Ratio: 47.200
EPS: 1.670000
Yield: 0.745
Ex-Div Date: 09/28/2017
P/B Ratio: 12.035
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 4:00 PM EDT Q 79.55 3 0.39 TSX 083 079
09/19/2017 4:00 PM EDT Q 79.55 79 0.39 TSX 083 072
09/19/2017 4:00 PM EDT Q 79.55 22 0.39 TSX 002 083
09/19/2017 4:00 PM EDT Q 79.55 400 0.39 TSX 002 079
09/19/2017 4:00 PM EDT Q 79.55 100 0.39 TSX 002 053
09/19/2017 4:00 PM EDT Q 79.55 100 0.39 TSX 002 079
09/19/2017 4:00 PM EDT Q 79.55 100 0.39 TSX 002 053
09/19/2017 4:00 PM EDT Q 79.55 100 0.39 TSX 002 001
09/19/2017 4:00 PM EDT Q 79.55 100 0.39 TSX 002 039
09/19/2017 3:59 PM EDT 79.59 100 0.43 TSX 001 039
09/19/2017 3:59 PM EDT E 79.59 12 0.43 TSX 014 083
09/19/2017 3:59 PM EDT E 79.59 24 0.43 TSX 053 083
09/19/2017 3:59 PM EDT E 79.59 1 0.43 TSX 053 083
09/19/2017 3:59 PM EDT E 79.59 35 0.43 TSX 001 083
09/19/2017 3:59 PM EDT 79.59 100 0.43 TSX 090 039
09/19/2017 3:59 PM EDT E 79.51 4 0.35 TSX 083 079
09/19/2017 3:58 PM EDT E 79.51 2 0.35 TSX 083 079
09/19/2017 3:57 PM EDT 79.555 100 0.40 TSX 053 065
09/19/2017 3:56 PM EDT 79.52 100 0.36 TSX 079 001
09/19/2017 3:54 PM EDT E 79.51 1 0.35 TSX 083 079
09/19/2017 3:54 PM EDT 79.59 100 0.43 TSX 025 039
09/19/2017 3:54 PM EDT E 79.51 1 0.35 TSX 083 079
09/19/2017 3:53 PM EDT E 79.51 1 0.35 TSX 083 079
09/19/2017 3:53 PM EDT E 79.51 3 0.35 TSX 083 079
09/19/2017 3:52 PM EDT 79.55 100 0.39 TSX 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.