FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Jul 18, 2018, 12:58 AM EDT

FSV
$ 102.61 real time data Change Down
Change:
-0.07 (-0.07%)
Volume:
20,091
Real-time price
Day Low 102.61
Day High 103.13
52 Week Low 78.15
52 Week High 105.91


Detailed Quote

Open: 102.78
High: 103.13
Shares Out.: 34,593,481
Beta: 0.069
Prev. Close: 102.68
Low: 102.61
Market Cap: 3,549,637,085
VWAP: 102.767879
Dividend: 0.135 USD
Div. Frequency: Quarterly
P/E Ratio: 52.700
EPS: 1.960000
Yield: 0.674
Ex-Div Date: 06/28/2018
P/B Ratio: 14.638
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 4:00 PM EDT Q 102.61 3 -0.07 TSX 001 083
07/17/2018 4:00 PM EDT Q 102.61 72 -0.07 TSX 079 083
07/17/2018 4:00 PM EDT Q 102.61 59 -0.07 TSX 079 083
07/17/2018 4:00 PM EDT Q 102.61 5 -0.07 TSX 083 072
07/17/2018 4:00 PM EDT Q 102.61 100 -0.07 TSX 083 099
07/17/2018 4:00 PM EDT Q 102.61 100 -0.07 TSX 001 009
07/17/2018 4:00 PM EDT Q 102.61 100 -0.07 TSX 072 001
07/17/2018 4:00 PM EDT Q 102.61 400 -0.07 TSX 065 001
07/17/2018 4:00 PM EDT Q 102.61 100 -0.07 TSX 001 001
07/17/2018 4:00 PM EDT Q 102.61 200 -0.07 TSX 001 001
07/17/2018 4:00 PM EDT Q 102.61 100 -0.07 TSX 001 001
07/17/2018 4:00 PM EDT Q 102.61 100 -0.07 TSX 001 079
07/17/2018 4:00 PM EDT Q 102.61 700 -0.07 TSX 001 079
07/17/2018 4:00 PM EDT Q 102.61 200 -0.07 TSX 001 079
07/17/2018 4:00 PM EDT Q 102.61 200 -0.07 TSX 001 039
07/17/2018 4:00 PM EDT Q 102.61 100 -0.07 TSX 009 009
07/17/2018 4:00 PM EDT Q 102.61 200 -0.07 TSX 079 079
07/17/2018 4:00 PM EDT Q 102.61 100 -0.07 TSX 079 079
07/17/2018 4:00 PM EDT Q 102.61 100 -0.07 TSX 079 079
07/17/2018 3:59 PM EDT 102.64 100 -0.04 TSX 079 072
07/17/2018 3:59 PM EDT 102.63 100 -0.05 TSX 072 001
07/17/2018 3:59 PM EDT 102.63 100 -0.05 TSX 001 001
07/17/2018 3:59 PM EDT 102.63 100 -0.05 TSX 053 001
07/17/2018 3:59 PM EDT 102.66 100 -0.02 TSX 079 001
07/17/2018 3:59 PM EDT 102.695 100 0.02 TSX 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.