dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Sep 22, 2017, 11:46 PM EDT

FSV
$ 81.00 real time data Change Up
Change:
0.14 (0.17%)
Volume:
24,170
Real-time price
Day Low 80.46
Day High 81.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 80.49
High: 81.22
Shares Out.: 34,613,742
Beta: 0.165
Prev. Close: 80.86
Low: 80.46
Market Cap: 2,803,713,102
VWAP: 80.970893
Dividend: 0.123 USD
Div. Frequency: Quarterly
P/E Ratio: 48.100
EPS: 1.670000
Yield: 0.732
Ex-Div Date: 09/28/2017
P/B Ratio: 12.126
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 81.00 8 0.14 TSX 083 079
09/22/2017 4:00 PM EDT Q 81.00 79 0.14 TSX 083 072
09/22/2017 4:00 PM EDT Q 81.00 100 0.14 TSX 002 065
09/22/2017 4:00 PM EDT Q 81.00 100 0.14 TSX 079 079
09/22/2017 4:00 PM EDT Q 81.00 100 0.14 TSX 079 079
09/22/2017 3:59 PM EDT 81.00 100 0.14 TSX 002 079
09/22/2017 3:59 PM EDT E 81.17 23 0.31 TSX 053 083
09/22/2017 3:59 PM EDT 81.00 200 0.14 TSX 002 001
09/22/2017 3:59 PM EDT 81.00 100 0.14 TSX 053 001
09/22/2017 3:59 PM EDT 81.00 100 0.14 TSX 001 001
09/22/2017 3:59 PM EDT 81.00 100 0.14 TSX 002 001
09/22/2017 3:59 PM EDT E 81.00 9 0.14 TSX 083 039
09/22/2017 3:59 PM EDT E 81.00 29 0.14 TSX 083 065
09/22/2017 3:59 PM EDT E 81.00 70 0.14 TSX 083 053
09/22/2017 3:59 PM EDT 81.00 100 0.14 TSX 002 065
09/22/2017 3:59 PM EDT E 81.00 3 0.14 TSX 083 053
09/22/2017 3:59 PM EDT 81.01 100 0.15 TSX 053 065
09/22/2017 3:59 PM EDT 81.01 100 0.15 TSX 039 053
09/22/2017 3:58 PM EDT 81.08 100 0.22 TSX 090 065
09/22/2017 3:58 PM EDT 81.00 300 0.14 TSX 002 001
09/22/2017 3:58 PM EDT 81.00 100 0.14 TSX 039 001
09/22/2017 3:58 PM EDT 81.00 100 0.14 TSX 053 065
09/22/2017 3:56 PM EDT 81.00 100 0.14 TSX 002 065
09/22/2017 3:56 PM EDT 81.01 100 0.15 TSX 039 001
09/22/2017 3:55 PM EDT 81.01 100 0.15 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.