FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Dec 16, 2018, 6:02 PM EST

FSV
$ 94.54 real time data Change Down
Change:
-1.39 (-1.45%)
Volume:
42,704
Real-time price
Day Low 93.65
Day High 95.56
52 Week Low 78.15
52 Week High 115.17


Detailed Quote

Open: 95.56
High: 95.56
Shares Out.: 34,646,981
Beta: 0.694
Prev. Close: 95.93
Low: 93.65
Market Cap: 3,275,525,584
VWAP: 94.470109
Dividend: 0.135 USD
Div. Frequency: Quarterly
P/E Ratio: 37.100
EPS: 2.550000
Yield: 0.754
Ex-Div Date: 12/28/2018
P/B Ratio: 12.358
Exchange: TSX

Description

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts... More

News Headlines for FirstService Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 94.54 56 -1.39 TSX 083 039
12/14/2018 4:00 PM EST Q 94.54 4 -1.39 TSX 083 007
12/14/2018 4:00 PM EST Q 94.54 94 -1.39 TSX 083 053
12/14/2018 4:00 PM EST Q 94.54 16 -1.39 TSX 080 083
12/14/2018 4:00 PM EST Q 94.54 16 -1.39 TSX 065 083
12/14/2018 4:00 PM EST Q 94.54 91 -1.39 TSX 007 083
12/14/2018 4:00 PM EST Q 94.54 52 -1.39 TSX 065 083
12/14/2018 4:00 PM EST Q 94.54 100 -1.39 TSX 001 079
12/14/2018 4:00 PM EST Q 94.54 100 -1.39 TSX 001 079
12/14/2018 4:00 PM EST Q 94.54 100 -1.39 TSX 065 079
12/14/2018 4:00 PM EST Q 94.54 400 -1.39 TSX 080 079
12/14/2018 4:00 PM EST Q 94.54 200 -1.39 TSX 080 079
12/14/2018 4:00 PM EST Q 94.54 100 -1.39 TSX 080 079
12/14/2018 4:00 PM EST Q 94.54 100 -1.39 TSX 080 079
12/14/2018 4:00 PM EST Q 94.54 100 -1.39 TSX 080 001
12/14/2018 4:00 PM EST Q 94.54 100 -1.39 TSX 080 079
12/14/2018 4:00 PM EST Q 94.54 100 -1.39 TSX 080 079
12/14/2018 4:00 PM EST Q 94.54 100 -1.39 TSX 080 079
12/14/2018 4:00 PM EST Q 94.54 100 -1.39 TSX 080 079
12/14/2018 4:00 PM EST Q 94.54 100 -1.39 TSX 080 079
12/14/2018 4:00 PM EST Q 94.54 100 -1.39 TSX 080 079
12/14/2018 4:00 PM EST Q 94.54 200 -1.39 TSX 080 072
12/14/2018 4:00 PM EST Q 94.54 100 -1.39 TSX 080 001
12/14/2018 4:00 PM EST Q 94.54 100 -1.39 TSX 080 053
12/14/2018 4:00 PM EST Q 94.54 100 -1.39 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.