FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Feb 19, 2019, 5:00 AM EST

FSV
$ 115.44 real time data Change Down
Change:
-1.34 (-1.15%)
Volume:
44,015
Real-time price
Day Low 115.35
Day High 116.885
52 Week Low 87.56
52 Week High 117.855


Detailed Quote

Open: 116.83
High: 116.885
Beta: 0.880
Shares Out.: 34,654,353
Diluted Avg Shares (Last Qtr): 49,622,618
Prev. Close: 116.78
Low: 115.35
VWAP: 115.78521
Market Cap: 4,000,498,510
Market Cap (Dil. Avg Shrs): 5,728,435,021
Dividend: 0.150 USD
Div. Frequency: Quarterly
P/E Ratio: 48.000
EPS: 2.410000
Yield: 0.682
Ex-Div Date: 03/28/2019
P/B Ratio: 15.090
Exchange: TSX

Description

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts... More

News Headlines for FirstService Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 115.44 41 -1.34 TSX 065 083
02/15/2019 4:00 PM EST Q 115.44 48 -1.34 TSX 053 083
02/15/2019 4:00 PM EST Q 115.44 2 -1.34 TSX 039 083
02/15/2019 4:00 PM EST Q 115.44 46 -1.34 TSX 083 079
02/15/2019 4:00 PM EST Q 115.44 96 -1.34 TSX 083 014
02/15/2019 4:00 PM EST Q 115.44 49 -1.34 TSX 083 079
02/15/2019 4:00 PM EST Q 115.44 100 -1.34 TSX 065 083
02/15/2019 4:00 PM EST Q 115.44 700 -1.34 TSX 065 014
02/15/2019 4:00 PM EST Q 115.44 200 -1.34 TSX 065 079
02/15/2019 4:00 PM EST Q 115.44 100 -1.34 TSX 065 014
02/15/2019 4:00 PM EST Q 115.44 100 -1.34 TSX 065 065
02/15/2019 4:00 PM EST Q 115.44 100 -1.34 TSX 053 014
02/15/2019 4:00 PM EST Q 115.44 600 -1.34 TSX 001 014
02/15/2019 4:00 PM EST Q 115.44 100 -1.34 TSX 039 014
02/15/2019 3:59 PM EST E 115.41 40 -1.37 TSX 007 079
02/15/2019 3:59 PM EST 115.44 100 -1.34 TSX 001 079
02/15/2019 3:59 PM EST 115.46 100 -1.32 TSX 001 079
02/15/2019 3:59 PM EST 115.42 100 -1.36 TSX 001 079
02/15/2019 3:59 PM EST 115.43 200 -1.35 TSX 072 001
02/15/2019 3:59 PM EST 115.43 100 -1.35 TSX 079 001
02/15/2019 3:59 PM EST 115.45 100 -1.33 TSX 001 072
02/15/2019 3:59 PM EST 115.45 100 -1.33 TSX 079 072
02/15/2019 3:59 PM EST 115.46 100 -1.32 TSX 072 001
02/15/2019 3:59 PM EST 115.46 100 -1.32 TSX 072 079
02/15/2019 3:59 PM EST 115.46 100 -1.32 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.