dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | May 27, 2017, 5:30 PM EDT

FSV
$ 83.95 real time data Change Down
Change:
-0.60 (-0.71%)
Volume:
45,476
Real-time price
Day Low 83.225
Day High 84.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 84.56
High: 84.59
Shares Out.: 34,574,117
Beta: 0.209
Prev. Close: 84.55
Low: 83.225
Market Cap: 2,902,497,122
VWAP: 83.821329
Dividend: 0.123 USD
Div. Frequency: Quarterly
P/E Ratio: 57.200
EPS: 1.230000
Yield: 0.800
Ex-Div Date: 06/28/2017
P/B Ratio: 12.586
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 83.95 91 -0.60 TSX 072 083
05/26/2017 4:00 PM EDT Q 83.95 100 -0.60 TSX 001 079
05/26/2017 3:59 PM EDT E 83.75 40 -0.80 TSX 039 083
05/26/2017 3:59 PM EDT 83.75 100 -0.80 TSX 039 079
05/26/2017 3:59 PM EDT 83.56 100 -0.99 TSX 053 007
05/26/2017 3:59 PM EDT E 83.60 4 -0.95 TSX 079 083
05/26/2017 3:59 PM EDT 83.76 100 -0.79 TSX 080 001
05/26/2017 3:59 PM EDT E 83.76 6 -0.79 TSX 083 065
05/26/2017 3:59 PM EDT 83.77 100 -0.78 TSX 039 065
05/26/2017 3:59 PM EDT 83.88 100 -0.67 TSX 001 001
05/26/2017 3:59 PM EDT E 83.88 57 -0.67 TSX 083 014
05/26/2017 3:59 PM EDT 83.89 100 -0.66 TSX 080 014
05/26/2017 3:59 PM EDT E 83.89 50 -0.66 TSX 083 053
05/26/2017 3:59 PM EDT 83.95 100 -0.60 TSX 090 053
05/26/2017 3:58 PM EDT 83.95 100 -0.60 TSX 001 079
05/26/2017 3:56 PM EDT W 83.92 100 -0.63 TSX 080 001
05/26/2017 3:56 PM EDT 83.94 100 -0.61 TSX 053 039
05/26/2017 3:56 PM EDT W 83.90 100 -0.65 TSX 080 001
05/26/2017 3:56 PM EDT W 83.84 100 -0.71 TSX 001 007
05/26/2017 3:56 PM EDT 83.91 100 -0.64 TSX 001 039
05/26/2017 3:49 PM EDT W 83.79 100 -0.76 TSX 001 079
05/26/2017 3:49 PM EDT W 83.77 100 -0.78 TSX 080 079
05/26/2017 3:49 PM EDT 83.74 100 -0.81 TSX 001 039
05/26/2017 3:48 PM EDT 83.635 100 -0.92 TSX 001 065
05/26/2017 3:45 PM EDT W 83.56 100 -0.99 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.