FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Apr 24, 2018, 4:42 AM EDT

FSV
$ 90.03 real time data Change Up
Change:
0.56 (0.63%)
Volume:
65,051
Real-time price
Day Low 89.20
Day High 90.22


Detailed Quote

Open: 89.47
High: 90.22
Shares Out.: 34,590,689
Beta: 0.081
Prev. Close: 89.47
Low: 89.20
Market Cap: 3,114,199,731
VWAP: 89.851120
Dividend: 0.135 USD
Div. Frequency: Quarterly
P/E Ratio: 47.000
EPS: 1.920000
Yield: 0.752
Ex-Div Date: 03/28/2018
P/B Ratio: 12.556
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 90.03 13 0.56 TSX 039 083
04/23/2018 4:00 PM EDT Q 90.03 62 0.56 TSX 072 083
04/23/2018 4:00 PM EDT Q 90.03 100 0.56 TSX 079 085
04/23/2018 4:00 PM EDT Q 90.03 100 0.56 TSX 079 085
04/23/2018 4:00 PM EDT Q 90.03 600 0.56 TSX 079 085
04/23/2018 4:00 PM EDT Q 90.03 100 0.56 TSX 099 085
04/23/2018 4:00 PM EDT Q 90.03 100 0.56 TSX 001 085
04/23/2018 4:00 PM EDT Q 90.03 100 0.56 TSX 053 014
04/23/2018 4:00 PM EDT Q 90.03 100 0.56 TSX 001 014
04/23/2018 4:00 PM EDT Q 90.03 100 0.56 TSX 001 014
04/23/2018 4:00 PM EDT Q 90.03 100 0.56 TSX 001 014
04/23/2018 4:00 PM EDT Q 90.03 400 0.56 TSX 001 014
04/23/2018 4:00 PM EDT Q 90.03 400 0.56 TSX 001 014
04/23/2018 4:00 PM EDT Q 90.03 300 0.56 TSX 001 014
04/23/2018 4:00 PM EDT Q 90.03 100 0.56 TSX 053 053
04/23/2018 4:00 PM EDT Q 90.03 5,300 0.56 TSX 007 014
04/23/2018 4:00 PM EDT Q 90.03 300 0.56 TSX 079 014
04/23/2018 4:00 PM EDT Q 90.03 100 0.56 TSX 079 014
04/23/2018 4:00 PM EDT Q 90.03 700 0.56 TSX 002 014
04/23/2018 4:00 PM EDT Q 90.03 100 0.56 TSX 039 014
04/23/2018 4:00 PM EDT Q 90.03 2,900 0.56 TSX 007 014
04/23/2018 4:00 PM EDT Q 90.03 100 0.56 TSX 001 014
04/23/2018 4:00 PM EDT Q 90.03 1,000 0.56 TSX 007 007
04/23/2018 3:59 PM EDT 90.10 100 0.63 TSX 072 001
04/23/2018 3:59 PM EDT 90.10 100 0.63 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.