FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Sep 20, 2018, 1:20 PM EDT

FSV
$ 109.78 real time data Change Down
Change:
-0.13 (-0.12%)
Volume:
19,964
Real-time price
Day Low 109.38
Day High 110.51
52 Week Low 78.15
52 Week High 115.17


Detailed Quote

Open: 109.90
High: 110.51
Shares Out.: 34,630,581
Beta: 0.120
Prev. Close: 109.91
Low: 109.38
Market Cap: 3,801,745,182
VWAP: 109.987692
Dividend: 0.135 USD
Div. Frequency: Quarterly
P/E Ratio: 52.000
EPS: 2.110000
Yield: 0.642
Ex-Div Date: 09/27/2018
P/B Ratio: 14.369
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 1:15 PM EDT 109.78 100 -0.13 TSX 039 001
09/20/2018 1:11 PM EDT 109.90 100 -0.01 TSX 079 079
09/20/2018 1:11 PM EDT 109.89 100 -0.02 TSX 079 079
09/20/2018 1:10 PM EDT 109.94 100 0.03 TSX 079 001
09/20/2018 1:10 PM EDT E 110.08 44 0.17 TSX 007 001
09/20/2018 1:10 PM EDT 110.11 100 0.20 TSX 015 001
09/20/2018 1:10 PM EDT 110.13 100 0.22 TSX 001 001
09/20/2018 12:52 PM EDT E 110.12 25 0.21 TSX 001 039
09/20/2018 12:52 PM EDT 110.11 200 0.20 TSX 001 001
09/20/2018 12:52 PM EDT 110.03 100 0.12 TSX 001 001
09/20/2018 12:51 PM EDT 109.94 100 0.03 TSX 079 001
09/20/2018 12:51 PM EDT 110.05 100 0.14 TSX 079 001
09/20/2018 12:51 PM EDT 110.16 100 0.25 TSX 079 001
09/20/2018 12:51 PM EDT 110.19 100 0.28 TSX 079 001
09/20/2018 12:51 PM EDT 110.20 100 0.29 TSX 079 001
09/20/2018 12:51 PM EDT 110.23 100 0.32 TSX 065 001
09/20/2018 12:51 PM EDT 110.23 100 0.32 TSX 072 001
09/20/2018 12:51 PM EDT 110.24 100 0.33 TSX 079 001
09/20/2018 12:31 PM EDT 110.37 100 0.46 TSX 001 079
09/20/2018 12:25 PM EDT 110.25 100 0.34 TSX 001 001
09/20/2018 12:20 PM EDT 110.24 100 0.33 TSX 079 053
09/20/2018 12:20 PM EDT 110.14 100 0.23 TSX 001 001
09/20/2018 12:20 PM EDT 110.12 100 0.21 TSX 001 079
09/20/2018 12:19 PM EDT 110.13 100 0.22 TSX 001 079
09/20/2018 12:19 PM EDT 110.12 100 0.21 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.