dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Jul 23, 2017, 2:42 PM EDT

FSV
$ 79.79 real time data Change Down
Change:
-0.31 (-0.39%)
Volume:
19,976
Real-time price
Day Low 79.37
Day High 80.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 79.82
High: 80.25
Shares Out.: 34,612,367
Beta: 0.271
Prev. Close: 80.10
Low: 79.37
Market Cap: 2,761,720,763
VWAP: 79.787003
Dividend: 0.123 USD
Div. Frequency: Quarterly
P/E Ratio: 54.300
EPS: 1.230000
Yield: 0.842
Ex-Div Date: 06/28/2017
P/B Ratio: 12.746
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 79.79 98 -0.31 TSX 072 083
07/21/2017 4:00 PM EDT Q 79.79 90 -0.31 TSX 083 072
07/21/2017 4:00 PM EDT Q 79.79 500 -0.31 TSX 079 080
07/21/2017 4:00 PM EDT Q 79.79 100 -0.31 TSX 053 080
07/21/2017 4:00 PM EDT Q 79.79 100 -0.31 TSX 079 080
07/21/2017 4:00 PM EDT Q 79.79 100 -0.31 TSX 079 080
07/21/2017 4:00 PM EDT Q 79.79 100 -0.31 TSX 079 080
07/21/2017 4:00 PM EDT Q 79.79 100 -0.31 TSX 053 080
07/21/2017 4:00 PM EDT Q 79.79 100 -0.31 TSX 053 080
07/21/2017 4:00 PM EDT Q 79.79 100 -0.31 TSX 039 080
07/21/2017 3:59 PM EDT W 79.82 100 -0.28 TSX 053 079
07/21/2017 3:59 PM EDT W 79.82 100 -0.28 TSX 053 079
07/21/2017 3:59 PM EDT E 79.82 48 -0.28 TSX 083 072
07/21/2017 3:59 PM EDT 79.83 100 -0.27 TSX 065 079
07/21/2017 3:59 PM EDT E 79.83 22 -0.27 TSX 083 053
07/21/2017 3:59 PM EDT 79.85 100 -0.25 TSX 083 079
07/21/2017 3:59 PM EDT 79.86 100 -0.24 TSX 039 079
07/21/2017 3:59 PM EDT 79.92 100 -0.18 TSX 001 039
07/21/2017 3:59 PM EDT E 79.82 7 -0.28 TSX 083 079
07/21/2017 3:58 PM EDT 79.83 100 -0.27 TSX 039 053
07/21/2017 3:58 PM EDT E 79.90 1 -0.20 TSX 079 039
07/21/2017 3:58 PM EDT 79.85 100 -0.25 TSX 053 001
07/21/2017 3:58 PM EDT 79.87 100 -0.23 TSX 053 001
07/21/2017 3:58 PM EDT E 79.92 61 -0.18 TSX 053 083
07/21/2017 3:58 PM EDT W 79.88 100 -0.22 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.