FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Jan 24, 2018, 2:44 AM EST

FSV
$ 85.87 real time data Change Down
Change:
-0.49 (-0.57%)
Volume:
21,713
Real-time price
Day Low 85.80
Day High 86.53


Detailed Quote

Open: 86.31
High: 86.53
Shares Out.: 34,586,948
Beta: 0.147
Prev. Close: 86.36
Low: 85.80
Market Cap: 2,969,981,225
VWAP: 86.113551
Dividend: 0.123 USD
Div. Frequency: Quarterly
P/E Ratio: 52.900
EPS: 1.640000
Yield: 0.724
Ex-Div Date: 12/28/2017
P/B Ratio: 12.647
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 85.87 74 -0.49 TSX 079 083
01/23/2018 4:00 PM EST Q 85.87 300 -0.49 TSX 079 009
01/23/2018 4:00 PM EST Q 85.87 100 -0.49 TSX 079 009
01/23/2018 4:00 PM EST Q 85.87 100 -0.49 TSX 079 009
01/23/2018 4:00 PM EST Q 85.87 100 -0.49 TSX 079 009
01/23/2018 4:00 PM EST Q 85.87 100 -0.49 TSX 053 009
01/23/2018 4:00 PM EST Q 85.87 100 -0.49 TSX 001 009
01/23/2018 4:00 PM EST Q 85.87 100 -0.49 TSX 001 009
01/23/2018 4:00 PM EST Q 85.87 400 -0.49 TSX 079 009
01/23/2018 4:00 PM EST Q 85.87 100 -0.49 TSX 079 001
01/23/2018 3:59 PM EST 85.88 100 -0.48 TSX 072 079
01/23/2018 3:59 PM EST 85.87 100 -0.49 TSX 079 079
01/23/2018 3:59 PM EST 85.87 200 -0.49 TSX 079 079
01/23/2018 3:59 PM EST 85.93 100 -0.43 TSX 072 079
01/23/2018 3:59 PM EST 85.97 100 -0.39 TSX 079 053
01/23/2018 3:59 PM EST 85.91 100 -0.45 TSX 079 072
01/23/2018 3:59 PM EST E 85.95 76 -0.41 TSX 083 001
01/23/2018 3:59 PM EST E 85.94 60 -0.42 TSX 083 039
01/23/2018 3:59 PM EST 85.92 100 -0.44 TSX 072 039
01/23/2018 3:59 PM EST E 85.85 84 -0.51 TSX 083 053
01/23/2018 3:59 PM EST 85.91 100 -0.45 TSX 001 072
01/23/2018 3:59 PM EST 85.88 100 -0.48 TSX 101 072
01/23/2018 3:59 PM EST E 85.88 6 -0.48 TSX 079 083
01/23/2018 3:59 PM EST E 85.94 17 -0.42 TSX 001 053
01/23/2018 3:59 PM EST 85.96 100 -0.40 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.