Freehold Royalties Ltd.

Exchange: TSX Exchange | Feb 25, 2018, 8:23 PM EST

FRU
$ 13.01 real time data Change Up
Change:
0.17 (1.32%)
Volume:
151,817
Real-time price
Day Low 12.84
Day High 13.03


Detailed Quote

Open: 12.90
High: 13.03
Shares Out.: 118,182,667
Beta: 1.132
Prev. Close: 12.84
Low: 12.84
Market Cap: 1,537,556,498
VWAP: 12.949711
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 68.200
EPS: 0.180000
Yield: 4.612
Ex-Div Date: 02/27/2018
P/B Ratio: 1.794
Exchange: TSX

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 13.01 23 0.17 TSX 080 007
02/23/2018 4:00 PM EST Q 13.01 86 0.17 TSX 039 007
02/23/2018 4:00 PM EST Q 13.01 1 0.17 TSX 007 079
02/23/2018 4:00 PM EST Q 13.01 100 0.17 TSX 007 079
02/23/2018 4:00 PM EST Q 13.01 100 0.17 TSX 053 001
02/23/2018 4:00 PM EST Q 13.01 900 0.17 TSX 053 002
02/23/2018 4:00 PM EST Q 13.01 300 0.17 TSX 053 002
02/23/2018 4:00 PM EST Q 13.01 100 0.17 TSX 015 002
02/23/2018 4:00 PM EST Q 13.01 100 0.17 TSX 009 002
02/23/2018 4:00 PM EST Q 13.01 300 0.17 TSX 080 002
02/23/2018 4:00 PM EST Q 13.01 100 0.17 TSX 039 002
02/23/2018 3:59 PM EST 13.01 100 0.17 TSX 039 053
02/23/2018 3:59 PM EST 13.01 100 0.17 TSX 065 053
02/23/2018 3:59 PM EST 13.01 100 0.17 TSX 039 090
02/23/2018 3:59 PM EST 13.01 100 0.17 TSX 039 001
02/23/2018 3:59 PM EST 13.01 100 0.17 TSX 039 001
02/23/2018 3:59 PM EST 13.01 100 0.17 TSX 039 001
02/23/2018 3:59 PM EST 13.01 100 0.17 TSX 065 090
02/23/2018 3:59 PM EST 13.01 100 0.17 TSX 065 053
02/23/2018 3:59 PM EST E 13.01 31 0.17 TSX 007 039
02/23/2018 3:59 PM EST E 13.01 65 0.17 TSX 007 039
02/23/2018 3:59 PM EST E 13.01 50 0.17 TSX 007 039
02/23/2018 3:59 PM EST 13.01 200 0.17 TSX 039 079
02/23/2018 3:59 PM EST 13.01 100 0.17 TSX 039 053
02/23/2018 3:59 PM EST 13.02 100 0.18 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.