Freehold Royalties Ltd.

Exchange: TSX Exchange | Nov 24, 2017, 12:42 AM EST

FRU
$ 14.97 real time data Change Up
Change:
0.10 (0.67%)
Volume:
162,446
Real-time price
Day Low 14.80
Day High 15.05


Detailed Quote

Open: 14.81
High: 15.05
Shares Out.: 118,127,667
Beta: 1.146
Prev. Close: 14.87
Low: 14.80
Market Cap: 1,768,371,175
VWAP: 14.942964
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 77.900
EPS: 0.180000
Yield: 4.008
Ex-Div Date: 11/29/2017
P/B Ratio: 2.065
Exchange: TSX

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 4:00 PM EST Q 14.97 48 0.10 TSX 080 003
11/23/2017 4:00 PM EST Q 14.97 300 0.10 TSX 053 039
11/23/2017 4:00 PM EST Q 14.97 100 0.10 TSX 053 079
11/23/2017 4:00 PM EST Q 14.97 200 0.10 TSX 053 079
11/23/2017 4:00 PM EST Q 14.97 100 0.10 TSX 053 079
11/23/2017 4:00 PM EST Q 14.97 100 0.10 TSX 053 053
11/23/2017 4:00 PM EST Q 14.97 900 0.10 TSX 053 079
11/23/2017 4:00 PM EST Q 14.97 100 0.10 TSX 009 079
11/23/2017 3:59 PM EST 14.95 100 0.08 TSX 079 079
11/23/2017 3:59 PM EST 14.95 100 0.08 TSX 053 079
11/23/2017 3:59 PM EST 14.95 100 0.08 TSX 053 079
11/23/2017 3:59 PM EST 14.93 100 0.06 TSX 053 065
11/23/2017 3:59 PM EST 14.93 100 0.06 TSX 053 079
11/23/2017 3:59 PM EST 14.93 200 0.06 TSX 039 079
11/23/2017 3:59 PM EST 14.94 100 0.07 TSX 001 079
11/23/2017 3:59 PM EST 14.95 100 0.08 TSX 001 079
11/23/2017 3:59 PM EST 14.95 1,600 0.08 TSX 079 079
11/23/2017 3:59 PM EST 14.95 5,000 0.08 TSX 079 079
11/23/2017 3:59 PM EST 14.95 5,300 0.08 TSX 090 079
11/23/2017 3:59 PM EST 14.95 100 0.08 TSX 079 079
11/23/2017 3:59 PM EST 14.95 100 0.08 TSX 079 079
11/23/2017 3:59 PM EST 14.95 100 0.08 TSX 001 079
11/23/2017 3:59 PM EST 14.95 100 0.08 TSX 001 079
11/23/2017 3:59 PM EST 14.95 200 0.08 TSX 039 079
11/23/2017 3:59 PM EST 14.96 100 0.09 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.