dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Jun 24, 2017, 3:06 PM EDT

FRU
$ 12.77 real time data Change Up
Change:
0.29 (2.32%)
Volume:
255,628
Real-time price
Day Low 12.37
Day High 12.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.54
High: 12.80
Shares Out.: 118,017,667
Beta: 1.065
Prev. Close: 12.48
Low: 12.37
Market Cap: 1,507,085,608
VWAP: 12.693596
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 319.300
EPS: -0.100000
Yield: 4.699
Ex-Div Date: 06/28/2017
P/B Ratio: 1.719
Exchange: TSX

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 12.77 47 0.29 TSX 080 003
06/23/2017 4:00 PM EDT Q 12.77 70 0.29 TSX 003 079
06/23/2017 4:00 PM EDT Q 12.77 400 0.29 TSX 053 053
06/23/2017 4:00 PM EDT Q 12.77 700 0.29 TSX 053 053
06/23/2017 4:00 PM EDT Q 12.77 200 0.29 TSX 079 053
06/23/2017 4:00 PM EDT Q 12.77 200 0.29 TSX 079 053
06/23/2017 4:00 PM EDT Q 12.77 500 0.29 TSX 079 053
06/23/2017 4:00 PM EDT Q 12.77 100 0.29 TSX 053 053
06/23/2017 4:00 PM EDT Q 12.77 100 0.29 TSX 053 053
06/23/2017 4:00 PM EDT Q 12.77 100 0.29 TSX 065 053
06/23/2017 4:00 PM EDT Q 12.77 100 0.29 TSX 065 053
06/23/2017 4:00 PM EDT Q 12.77 200 0.29 TSX 039 053
06/23/2017 4:00 PM EDT Q 12.77 200 0.29 TSX 039 009
06/23/2017 4:00 PM EDT Q 12.77 100 0.29 TSX 039 009
06/23/2017 4:00 PM EDT Q 12.77 300 0.29 TSX 080 009
06/23/2017 4:00 PM EDT Q 12.77 500 0.29 TSX 065 009
06/23/2017 4:00 PM EDT Q 12.77 800 0.29 TSX 065 079
06/23/2017 4:00 PM EDT Q 12.77 700 0.29 TSX 013 079
06/23/2017 3:59 PM EDT W 12.77 100 0.29 TSX 053 080
06/23/2017 3:59 PM EDT 12.78 400 0.30 TSX 099 079
06/23/2017 3:59 PM EDT 12.78 400 0.30 TSX 099 053
06/23/2017 3:59 PM EDT 12.78 100 0.30 TSX 099 001
06/23/2017 3:59 PM EDT 12.78 100 0.30 TSX 099 001
06/23/2017 3:59 PM EDT 12.78 100 0.30 TSX 099 001
06/23/2017 3:59 PM EDT 12.78 200 0.30 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.