First National Financial Corporation

Exchange: TSX Exchange | Jan 17, 2019, 9:22 PM EST

FN
$ 28.59 real time data Change Down
Change:
-0.05 (-0.17%)
Volume:
20,014
Real-time price
Day Low 28.38
Day High 28.80


Detailed Quote

Open: 28.64
High: 28.80
Shares Out.: 59,967,429
Beta: 0.933
Prev. Close: 28.64
Low: 28.38
Market Cap: 1,714,468,795
VWAP: 28.575306
Dividend: 0.158 CAD
Div. Frequency: Monthly
P/E Ratio: 9.700
EPS: 2.950000
Yield: 6.641
Ex-Div Date: 12/28/2018
P/B Ratio: 3.424
Exchange: TSX

Description

First National Financial Corp is the parent company of First National Financial LP, a Canadian originator, underwriter, and servicer of predominantly ... More

News Headlines for First National Financial Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 4:00 PM EST Q 28.59 49 -0.05 TSX 007 039
01/17/2019 4:00 PM EST Q 28.59 1,000 -0.05 TSX 007 009
01/17/2019 4:00 PM EST Q 28.59 100 -0.05 TSX 007 001
01/17/2019 4:00 PM EST Q 28.59 100 -0.05 TSX 007 001
01/17/2019 3:59 PM EST 28.58 100 -0.06 TSX 007 079
01/17/2019 3:59 PM EST 28.57 100 -0.07 TSX 007 079
01/17/2019 3:59 PM EST 28.56 100 -0.08 TSX 007 013
01/17/2019 3:58 PM EST 28.54 100 -0.10 TSX 007 001
01/17/2019 3:51 PM EST 28.51 100 -0.13 TSX 079 001
01/17/2019 3:51 PM EST 28.51 100 -0.13 TSX 079 079
01/17/2019 3:51 PM EST 28.51 100 -0.13 TSX 079 079
01/17/2019 3:51 PM EST 28.50 100 -0.14 TSX 079 079
01/17/2019 3:51 PM EST 28.48 100 -0.16 TSX 079 007
01/17/2019 3:51 PM EST 28.48 100 -0.16 TSX 079 053
01/17/2019 3:48 PM EST 28.44 200 -0.20 TSX 001 007
01/17/2019 3:48 PM EST E 28.44 30 -0.20 TSX 001 007
01/17/2019 3:48 PM EST 28.44 100 -0.20 TSX 001 007
01/17/2019 3:48 PM EST 28.44 100 -0.20 TSX 079 007
01/17/2019 3:48 PM EST 28.44 200 -0.20 TSX 001 007
01/17/2019 3:48 PM EST 28.44 100 -0.20 TSX 079 007
01/17/2019 3:48 PM EST 28.44 300 -0.20 TSX 053 007
01/17/2019 3:48 PM EST 28.41 200 -0.23 TSX 053 007
01/17/2019 3:48 PM EST 28.41 100 -0.23 TSX 001 079
01/17/2019 3:48 PM EST 28.41 200 -0.23 TSX 001 007
01/17/2019 3:44 PM EST E 28.33 25 -0.31 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.