dcsimg

Fairmont Resources Inc

Exchange: TSXV Exchange | Nov 18, 2017, 9:46 PM EST

FMR
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
267,000
Real-time price
Day Low 0.02
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 37,369,121
Beta: 2.690928
Prev. Close: 0.02
Low: 0.02
Market Cap: 747,382
VWAP: 0.020936
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,369,121
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.00
Exchange: TSXV

Description

Fairmont Resources Inc is engaged in the acquisition, exploration and development of exploration and evaluation assets. It projects includes Lac Elan ... More

News Headlines for Fairmont Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 10:53 AM EST 0.02 5,000 0.00 TSXV 053 019
11/17/2017 10:53 AM EST 0.02 40,000 0.00 TSXV 007 019
11/17/2017 10:53 AM EST 0.02 52,000 0.00 TSXV 085 019
11/17/2017 10:53 AM EST 0.02 70,000 0.00 TSXV 007 019
11/17/2017 9:56 AM EST 0.02 50,000 0.00 TSXV 007 022
11/17/2017 9:30 AM EST 0.025 34,000 0.01 TSXV 022 001
11/17/2017 9:30 AM EST 0.025 16,000 0.01 TSXV 022 007
11/15/2017 12:53 PM EST 0.02 4,000 0.00 TSXV 053 007
11/15/2017 12:53 PM EST 0.02 40,000 0.00 TSXV 085 007
11/15/2017 12:53 PM EST 0.02 14,000 0.00 TSXV 062 007
11/15/2017 12:53 PM EST 0.02 40,000 0.00 TSXV 007 007
11/15/2017 10:20 AM EST 0.02 30,000 0.00 TSXV 062 002
11/14/2017 10:33 AM EST 0.025 24,000 0.01 TSXV 007 007
11/14/2017 10:33 AM EST 0.025 16,000 0.01 TSXV 007 007
11/13/2017 3:33 PM EST 0.02 55,000 0.00 TSXV 062 007
11/13/2017 3:33 PM EST 0.02 40,000 0.00 TSXV 007 007
11/13/2017 3:25 PM EST 0.02 1,000 0.00 TSXV 062 033
11/13/2017 10:51 AM EST 0.02 42,000 0.00 TSXV 085 002
11/13/2017 10:49 AM EST 0.02 10,000 0.00 TSXV 019 002
11/13/2017 10:49 AM EST 0.02 8,000 0.00 TSXV 009 002
11/10/2017 10:15 AM EST 0.025 9,000 0.01 TSXV 143 007
11/10/2017 9:30 AM EST E 0.02 615 0.00 TSXV 059 007
11/10/2017 9:30 AM EST 0.02 7,000 0.00 TSXV 009 007
11/08/2017 1:40 PM EST 0.02 10,000 0.00 TSXV 009 001
11/08/2017 11:29 AM EST E 0.02 500 0.00 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.