Fairmont Resources Inc

Exchange: TSXV Exchange | Jun 18, 2018, 10:52 AM EDT

FMR
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 37,369,121
Beta: 2.039129
Prev. Close: 0.015
Low: N/A
Market Cap: 560,537
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,369,121
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.50
Exchange: TSXV

Description

Fairmont Resources Inc is a Canada-based mineral resource company. Principally, it is engaged in the acquisition, exploration, and development of expl... More

News Headlines for Fairmont Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2018 1:05 PM EDT 0.015 10,000 0.00 TSXV 033 019
06/14/2018 11:28 AM EDT E 0.015 500 0.00 TSXV 059 007
06/14/2018 11:28 AM EDT 0.015 1,000 0.00 TSXV 033 007
06/14/2018 11:28 AM EDT 0.015 1,000 0.00 TSXV 033 019
06/14/2018 9:30 AM EDT E 0.015 300 0.00 TSXV 002 059
06/14/2018 9:30 AM EDT 0.015 9,000 0.00 TSXV 002 019
06/13/2018 3:26 PM EDT 0.01 11,000 -0.01 TSXV 019 039
06/08/2018 10:39 AM EDT 0.015 8,000 0.00 TSXV 007 007
06/04/2018 11:30 AM EDT 0.015 15,000 0.00 TSXV 007 085
05/29/2018 9:30 AM EDT E 0.02 200 0.01 TSXV 085 059
05/29/2018 9:30 AM EDT 0.015 2,000 0.00 TSXV 085 007
05/28/2018 11:04 AM EDT 0.015 28,000 0.00 TSXV 080 007
05/28/2018 11:04 AM EDT 0.015 25,000 0.00 TSXV 080 002
05/28/2018 11:04 AM EDT 0.015 7,000 0.00 TSXV 080 079
05/28/2018 9:30 AM EDT 0.01 30,000 -0.01 TSXV 007 002
05/28/2018 9:30 AM EDT 0.01 25,000 -0.01 TSXV 002 002
05/25/2018 1:29 PM EDT 0.015 1,000 0.00 TSXV 007 039
05/25/2018 1:29 PM EDT 0.015 7,000 0.00 TSXV 007 059
05/25/2018 12:26 PM EDT 0.01 7,000 -0.01 TSXV 079 079
05/25/2018 11:58 AM EDT 0.015 3,000 0.00 TSXV 080 059
05/25/2018 11:27 AM EDT 0.015 79,000 0.00 TSXV 009 059
05/25/2018 9:58 AM EDT 0.015 41,000 0.00 TSXV 007 059
05/23/2018 11:39 AM EDT 0.02 150,000 0.01 TSXV 007 007
05/22/2018 12:49 PM EDT E 0.01 250 -0.01 TSXV 059 007
05/22/2018 12:49 PM EDT 0.015 1,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.