Fairmont Resources Inc

Exchange: TSXV Exchange | Sep 20, 2018, 10:50 PM EDT

FMR
$ 0.03 real time data Change Up
Change:
0.005 (20.00%)
Volume:
1,576,000
Real-time price
Day Low 0.025
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 40,683,287
Beta: 1.694515
Prev. Close: 0.025
Low: 0.025
Market Cap: 1,220,499
VWAP: 0.029927
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,683,287
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.00
Exchange: TSXV

Description

Fairmont Resources Inc is a Canada-based mineral resource company. Principally, it is engaged in the acquisition, exploration, and development of expl... More

News Headlines for Fairmont Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 2:06 PM EDT 0.03 31,000 0.01 TSXV 085 001
09/20/2018 1:56 PM EDT 0.03 33,000 0.01 TSXV 002 001
09/20/2018 1:56 PM EDT 0.03 33,000 0.01 TSXV 002 001
09/20/2018 1:56 PM EDT 0.03 16,000 0.01 TSXV 002 001
09/20/2018 1:56 PM EDT 0.03 5,000 0.01 TSXV 002 085
09/20/2018 1:56 PM EDT 0.03 160,000 0.01 TSXV 002 009
09/20/2018 1:56 PM EDT 0.03 128,000 0.01 TSXV 002 001
09/20/2018 12:42 PM EDT 0.03 6,000 0.01 TSXV 085 085
09/20/2018 12:42 PM EDT 0.03 37,000 0.01 TSXV 085 085
09/20/2018 12:41 PM EDT 0.025 23,000 0.00 TSXV 059 085
09/20/2018 12:40 PM EDT 0.03 30,000 0.01 TSXV 085 085
09/20/2018 12:09 PM EDT 0.03 150,000 0.01 TSXV 083 001
09/20/2018 11:02 AM EDT 0.03 25,000 0.01 TSXV 083 001
09/20/2018 11:02 AM EDT 0.03 25,000 0.01 TSXV 083 002
09/20/2018 10:35 AM EDT 0.03 200,000 0.01 TSXV 083 001
09/20/2018 10:04 AM EDT 0.03 47,000 0.01 TSXV 083 001
09/20/2018 10:04 AM EDT 0.03 200,000 0.01 TSXV 083 001
09/20/2018 10:04 AM EDT 0.03 53,000 0.01 TSXV 083 083
09/20/2018 9:59 AM EDT 0.03 7,000 0.01 TSXV 059 083
09/20/2018 9:59 AM EDT 0.03 55,000 0.01 TSXV 059 002
09/20/2018 9:59 AM EDT 0.03 25,000 0.01 TSXV 059 007
09/20/2018 9:59 AM EDT 0.03 11,000 0.01 TSXV 059 099
09/20/2018 9:44 AM EDT 0.03 39,000 0.01 TSXV 085 099
09/20/2018 9:36 AM EDT 0.03 14,000 0.01 TSXV 088 099
09/20/2018 9:36 AM EDT 0.03 10,000 0.01 TSXV 088 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.