dcsimg

Fairmont Resources Inc

Exchange: TSXV Exchange | Aug 23, 2017, 11:44 AM EDT

FMR
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 37,369,121
Beta: 2.675793
Prev. Close: 0.025
Low: N/A
Market Cap: 934,228
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,369,121
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.25
Exchange: TSXV

Description

Fairmont Resources Inc is engaged in the acquisition, exploration and development of exploration and evaluation assets. It projects includes Lac Elan ... More

News Headlines for Fairmont Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2017 1:58 PM EDT 0.025 20,000 0.00 TSXV 007 001
08/21/2017 1:58 PM EDT 0.025 29,000 0.00 TSXV 007 001
08/21/2017 1:58 PM EDT 0.025 34,000 0.00 TSXV 007 001
08/17/2017 10:04 AM EDT 0.025 31,000 0.00 TSXV 143 058
08/17/2017 10:04 AM EDT 0.025 1,000 0.00 TSXV 143 001
08/14/2017 3:55 PM EDT 0.025 4,000 0.00 TSXV 002 001
08/11/2017 3:37 PM EDT W 0.02 8,000 -0.01 TSXV 007 007
08/10/2017 10:52 AM EDT 0.025 15,000 0.00 TSXV 085 001
08/04/2017 9:49 AM EDT W 0.025 40,000 0.00 TSXV 007 007
08/03/2017 1:58 PM EDT W 0.03 2,000 0.01 TSXV 007 007
08/03/2017 11:47 AM EDT 0.025 2,000 0.00 TSXV 058 039
08/03/2017 11:47 AM EDT 0.025 165,000 0.00 TSXV 058 070
08/03/2017 11:10 AM EDT 0.025 35,000 0.00 TSXV 085 070
08/03/2017 10:12 AM EDT 0.025 50,000 0.00 TSXV 085 070
07/31/2017 10:20 AM EDT 0.025 15,000 0.00 TSXV 085 002
07/31/2017 10:20 AM EDT 0.025 70,000 0.00 TSXV 007 002
07/31/2017 10:20 AM EDT 0.025 10,000 0.00 TSXV 009 002
07/31/2017 10:20 AM EDT 0.025 10,000 0.00 TSXV 001 002
07/28/2017 9:34 AM EDT 0.03 1,000 0.01 TSXV 079 001
07/27/2017 2:44 PM EDT W 0.025 50,000 0.00 TSXV 007 007
07/27/2017 1:44 PM EDT 0.025 10,000 0.00 TSXV 001 002
07/27/2017 1:44 PM EDT 0.025 25,000 0.00 TSXV 002 002
07/24/2017 10:07 AM EDT 0.03 40,000 0.01 TSXV 143 007
07/21/2017 10:06 AM EDT 0.03 24,000 0.01 TSXV 079 002
07/21/2017 9:32 AM EDT 0.03 25,000 0.01 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.