Fairmont Resources Inc

Exchange: TSXV Exchange | Sep 21, 2018, 10:11 PM EDT

FMR
$ 0.035 real time data Change Up
Change:
0.005 (16.67%)
Volume:
975,000
Real-time price
Day Low 0.03
Day High 0.04


Detailed Quote

Open: 0.03
High: 0.04
Net Shares: 40,683,287
Beta: 1.633256
Prev. Close: 0.03
Low: 0.03
Market Cap: 1,423,915
VWAP: 0.032872
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,683,287
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.167
Exchange: TSXV

Description

Fairmont Resources Inc is a Canada-based mineral resource company. Principally, it is engaged in the acquisition, exploration, and development of expl... More

News Headlines for Fairmont Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:16 PM EDT 0.035 10,000 0.01 TSXV 085 009
09/21/2018 3:09 PM EDT 0.04 8,000 0.01 TSXV 007 085
09/21/2018 3:09 PM EDT 0.04 27,000 0.01 TSXV 007 007
09/21/2018 3:07 PM EDT 0.035 50,000 0.01 TSXV 001 001
09/21/2018 3:07 PM EDT 0.035 150,000 0.01 TSXV 001 001
09/21/2018 3:07 PM EDT 0.035 10,000 0.01 TSXV 001 009
09/21/2018 3:07 PM EDT 0.035 60,000 0.01 TSXV 001 007
09/21/2018 3:07 PM EDT 0.035 75,000 0.01 TSXV 001 085
09/21/2018 3:07 PM EDT 0.035 10,000 0.01 TSXV 001 079
09/21/2018 3:07 PM EDT 0.035 20,000 0.01 TSXV 001 009
09/21/2018 3:07 PM EDT 0.035 77,000 0.01 TSXV 001 002
09/21/2018 3:07 PM EDT 0.035 3,000 0.01 TSXV 001 019
09/21/2018 3:07 PM EDT 0.035 25,000 0.01 TSXV 001 009
09/21/2018 2:56 PM EDT 0.03 110,000 0.00 TSXV 001 001
09/21/2018 2:55 PM EDT 0.03 40,000 0.00 TSXV 001 001
09/21/2018 2:55 PM EDT 0.03 154,000 0.00 TSXV 001 009
09/21/2018 2:55 PM EDT 0.03 100,000 0.00 TSXV 001 009
09/21/2018 10:34 AM EDT 0.03 6,000 0.00 TSXV 079 009
09/21/2018 9:32 AM EDT 0.03 40,000 0.00 TSXV 088 009
09/20/2018 2:06 PM EDT 0.03 31,000 0.00 TSXV 085 001
09/20/2018 1:56 PM EDT 0.03 33,000 0.00 TSXV 002 001
09/20/2018 1:56 PM EDT 0.03 33,000 0.00 TSXV 002 001
09/20/2018 1:56 PM EDT 0.03 16,000 0.00 TSXV 002 001
09/20/2018 1:56 PM EDT 0.03 5,000 0.00 TSXV 002 085
09/20/2018 1:56 PM EDT 0.03 160,000 0.00 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.