Fairmont Resources Inc

Exchange: TSXV Exchange | May 24, 2018, 4:19 AM EDT

FMR
$ 0.02 real time data Change Up
Change:
0.005 (33.33%)
Volume:
150,000
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 37,369,121
Beta: 2.775722
Prev. Close: 0.015
Low: 0.02
Market Cap: 747,382
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,369,121
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.667
Exchange: TSXV

Description

Fairmont Resources Inc is a Canada-based mineral resource company. Principally, it is engaged in the acquisition, exploration, and development of expl... More

News Headlines for Fairmont Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 11:39 AM EDT 0.02 150,000 0.01 TSXV 007 007
05/22/2018 12:49 PM EDT E 0.01 250 -0.01 TSXV 059 007
05/22/2018 12:49 PM EDT 0.015 1,000 0.00 TSXV 001 007
05/15/2018 2:16 PM EDT E 0.015 750 0.00 TSXV 059 007
05/15/2018 2:16 PM EDT 0.015 8,000 0.00 TSXV 001 007
05/11/2018 9:41 AM EDT 0.015 13,000 0.00 TSXV 001 007
05/11/2018 9:41 AM EDT 0.015 10,000 0.00 TSXV 007 007
05/09/2018 11:07 AM EDT 0.015 3,000 0.00 TSXV 001 080
05/09/2018 11:07 AM EDT 0.015 7,000 0.00 TSXV 079 080
05/08/2018 3:42 PM EDT 0.015 3,000 0.00 TSXV 079 001
05/08/2018 3:42 PM EDT 0.015 17,000 0.00 TSXV 085 001
05/08/2018 3:42 PM EDT 0.015 3,000 0.00 TSXV 085 001
05/08/2018 2:04 PM EDT 0.015 1,000 0.00 TSXV 085 001
05/08/2018 2:04 PM EDT 0.015 16,000 0.00 TSXV 085 001
05/08/2018 2:04 PM EDT 0.015 20,000 0.00 TSXV 002 001
05/08/2018 2:03 PM EDT 0.015 20,000 0.00 TSXV 002 001
05/08/2018 2:03 PM EDT E 0.015 100 0.00 TSXV 059 007
05/08/2018 2:03 PM EDT 0.015 10,000 0.00 TSXV 002 007
05/08/2018 2:03 PM EDT 0.015 5,000 0.00 TSXV 059 007
05/08/2018 2:03 PM EDT 0.015 23,000 0.00 TSXV 007 007
05/03/2018 10:59 AM EDT 0.015 3,000 0.00 TSXV 085 085
05/02/2018 1:57 PM EDT 0.015 32,000 0.00 TSXV 007 007
04/30/2018 9:30 AM EDT 0.02 19,000 0.01 TSXV 007 085
04/30/2018 9:30 AM EDT 0.02 1,000 0.01 TSXV 007 007
04/27/2018 9:42 AM EDT E 0.015 100 0.00 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.