Fairmont Resources Inc

Exchange: TSXV Exchange | Dec 18, 2017, 4:04 AM EST

FMR
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,800
Real-time price
Day Low 0.03
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 37,369,121
Beta: 2.682498
Prev. Close: 0.03
Low: 0.03
Market Cap: 1,121,074
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,369,121
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -3.00
Exchange: TSXV

Description

Fairmont Resources Inc is engaged in the acquisition, exploration and development of exploration and evaluation assets. It projects includes Lac Elan ... More

News Headlines for Fairmont Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 9:30 AM EST E 0.03 800 0.00 TSXV 080 059
12/15/2017 9:30 AM EST 0.03 1,000 0.00 TSXV 080 007
12/14/2017 10:56 AM EST 0.03 1,000 0.00 TSXV 013 007
12/14/2017 10:56 AM EST 0.03 1,000 0.00 TSXV 013 007
12/14/2017 10:56 AM EST 0.03 2,000 0.00 TSXV 013 007
12/14/2017 10:56 AM EST 0.03 4,000 0.00 TSXV 013 007
12/14/2017 10:14 AM EST 0.03 55,000 0.00 TSXV 002 007
12/14/2017 10:14 AM EST 0.03 9,000 0.00 TSXV 013 007
12/14/2017 10:03 AM EST 0.03 52,000 0.00 TSXV 013 007
12/14/2017 9:32 AM EST 0.03 98,000 0.00 TSXV 085 007
12/13/2017 3:11 PM EST 0.03 40,000 0.00 TSXV 007 007
12/13/2017 3:07 PM EST E 0.03 720 0.00 TSXV 059 002
12/13/2017 3:07 PM EST 0.03 3,000 0.00 TSXV 007 002
12/13/2017 3:07 PM EST 0.03 13,000 0.00 TSXV 007 002
12/13/2017 3:06 PM EST 0.03 21,000 0.00 TSXV 007 002
12/13/2017 3:06 PM EST 0.03 4,000 0.00 TSXV 007 085
12/13/2017 1:31 PM EST E 0.03 666 0.00 TSXV 007 059
12/13/2017 1:31 PM EST 0.03 5,000 0.00 TSXV 007 085
12/13/2017 1:31 PM EST 0.03 40,000 0.00 TSXV 007 007
12/13/2017 11:05 AM EST 0.025 6,000 -0.01 TSXV 083 085
12/13/2017 11:05 AM EST 0.025 10,000 -0.01 TSXV 009 085
12/13/2017 9:30 AM EST 0.03 5,000 0.00 TSXV 080 007
12/12/2017 11:58 AM EST 0.03 50,000 0.00 TSXV 013 007
12/11/2017 2:20 PM EST 0.025 4,000 -0.01 TSXV 085 085
12/11/2017 11:11 AM EST E 0.025 500 -0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.