dcsimg

Fairmont Resources Inc

Exchange: TSXV Exchange | Oct 17, 2017, 3:29 AM EDT

FMR
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
101,000
Real-time price
Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 37,369,121
Beta: 2.941773
Prev. Close: 0.025
Low: 0.025
Market Cap: 934,228
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,369,121
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.50
Exchange: TSXV

Description

Fairmont Resources Inc is engaged in the acquisition, exploration and development of exploration and evaluation assets. It projects includes Lac Elan ... More

News Headlines for Fairmont Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 1:11 PM EDT 0.025 1,000 0.00 TSXV 143 039
10/16/2017 1:11 PM EDT 0.025 49,000 0.00 TSXV 143 097
10/16/2017 12:19 PM EDT 0.025 1,000 0.00 TSXV 013 097
10/16/2017 9:59 AM EDT 0.025 14,000 0.00 TSXV 013 097
10/16/2017 9:59 AM EDT 0.025 36,000 0.00 TSXV 007 097
10/11/2017 10:09 AM EDT 0.025 25,000 0.00 TSXV 013 002
10/10/2017 2:20 PM EDT 0.025 12,000 0.00 TSXV 007 085
10/10/2017 1:33 PM EDT 0.025 88,000 0.00 TSXV 002 085
10/10/2017 1:33 PM EDT 0.025 15,000 0.00 TSXV 002 001
10/10/2017 1:33 PM EDT 0.025 111,000 0.00 TSXV 002 015
10/06/2017 11:52 AM EDT 0.02 1,000 -0.01 TSXV 079 002
10/06/2017 11:52 AM EDT 0.02 2,000 -0.01 TSXV 079 001
10/06/2017 11:52 AM EDT 0.02 42,000 -0.01 TSXV 079 002
10/05/2017 10:21 AM EDT 0.02 17,000 -0.01 TSXV 007 002
10/05/2017 9:30 AM EDT 0.02 1,000 -0.01 TSXV 080 002
10/05/2017 9:30 AM EDT 0.02 49,000 -0.01 TSXV 080 001
10/04/2017 12:51 PM EDT 0.02 100,000 -0.01 TSXV 085 002
10/04/2017 12:51 PM EDT 0.02 10,000 -0.01 TSXV 019 002
10/04/2017 12:51 PM EDT 0.02 12,000 -0.01 TSXV 009 002
10/04/2017 12:51 PM EDT 0.02 15,000 -0.01 TSXV 001 002
10/04/2017 12:51 PM EDT 0.02 2,000 -0.01 TSXV 007 002
10/04/2017 12:50 PM EDT 0.02 68,000 -0.01 TSXV 007 002
10/04/2017 12:02 PM EDT 0.02 25,000 -0.01 TSXV 007 002
10/04/2017 12:01 PM EDT 0.02 4,000 -0.01 TSXV 007 002
10/04/2017 12:01 PM EDT 0.02 9,000 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.