dcsimg

Fairmont Resources Inc

Exchange: TSXV Exchange | Jun 25, 2017, 1:14 PM EDT

FMR
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.035
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 37,369,121
Beta: 2.376296
Prev. Close: 0.035
Low: 0.035
Market Cap: 1,307,919
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,369,121
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.75
Exchange: TSXV

Description

Fairmont Resources Inc is engaged in the acquisition, exploration and development of exploration and evaluation assets. It projects includes Lac Elan ... More

News Headlines for Fairmont Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 12:08 PM EDT 0.035 10,000 0.00 TSXV 085 007
06/21/2017 1:25 PM EDT E 0.035 700 0.00 TSXV 007 059
06/21/2017 1:25 PM EDT 0.035 22,000 0.00 TSXV 007 001
06/21/2017 1:25 PM EDT 0.035 3,000 0.00 TSXV 007 039
06/21/2017 1:25 PM EDT 0.035 10,000 0.00 TSXV 007 001
06/21/2017 1:25 PM EDT 0.035 30,000 0.00 TSXV 007 001
06/16/2017 1:55 PM EDT 0.035 13,000 0.00 TSXV 079 002
06/16/2017 1:55 PM EDT 0.035 16,000 0.00 TSXV 007 002
06/16/2017 12:56 PM EDT 0.035 7,000 0.00 TSXV 007 033
06/16/2017 9:30 AM EDT 0.035 29,000 0.00 TSXV 007 001
06/15/2017 3:52 PM EDT 0.04 9,000 0.01 TSXV 001 007
06/15/2017 3:52 PM EDT 0.04 34,000 0.01 TSXV 001 007
06/15/2017 9:30 AM EDT E 0.04 400 0.01 TSXV 080 059
06/15/2017 9:30 AM EDT 0.04 3,000 0.01 TSXV 080 007
06/15/2017 9:30 AM EDT 0.04 35,000 0.01 TSXV 080 001
06/13/2017 12:45 PM EDT 0.035 18,000 0.00 TSXV 001 009
06/13/2017 9:43 AM EDT 0.035 39,000 0.00 TSXV 001 079
06/13/2017 9:43 AM EDT 0.035 16,000 0.00 TSXV 001 079
06/13/2017 9:43 AM EDT 0.035 20,000 0.00 TSXV 080 079
06/13/2017 9:30 AM EDT 0.035 30,000 0.00 TSXV 080 007
06/12/2017 3:36 PM EDT 0.035 8,000 0.00 TSXV 039 019
06/12/2017 3:36 PM EDT 0.035 100,000 0.00 TSXV 085 019
06/12/2017 2:27 PM EDT 0.035 8,000 0.00 TSXV 002 039
06/12/2017 2:27 PM EDT 0.035 126,000 0.00 TSXV 002 079
06/12/2017 2:16 PM EDT 0.035 50,000 0.00 TSXV 085 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.