Fairmont Resources Inc.

Exchange: TSXV Exchange | Oct 22, 2018, 9:58 PM EDT

FMR
$ 0.12 real time data No Change
Change:
0.00 (0.00%)
Volume:
500
Real-time price
Day Low 0.12
Day High 0.12


Detailed Quote

Open: 0.12
High: 0.12
Net Shares: 4,068,329
Beta: 3.252854
Prev. Close: 0.12
Low: 0.12
Market Cap: 488,199
VWAP: 0.12
Dividend: N/A
Div. Frequency: N/A
Total Shares: 4,068,329
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.462
Exchange: TSXV

Description

Fairmont Resources Inc is a Canada-based mineral resource company. Principally, it is engaged in the acquisition, exploration, and development of expl... More

News Headlines for Fairmont Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 1:04 PM EDT 0.12 500 0.00 TSXV 007 002
10/19/2018 3:33 PM EDT 0.12 3,500 0.00 TSXV 007 001
10/19/2018 3:33 PM EDT 0.13 7,500 0.01 TSXV 013 001
10/19/2018 3:33 PM EDT 0.13 4,000 0.01 TSXV 007 001
10/19/2018 1:31 PM EDT 0.13 1,000 0.01 TSXV 007 002
10/19/2018 9:39 AM EDT 0.125 7,000 0.01 TSXV 007 001
10/18/2018 12:56 PM EDT 0.125 1,000 0.01 TSXV 007 033
10/17/2018 3:20 PM EDT 0.14 500 0.02 TSXV 002 002
10/17/2018 12:35 PM EDT 0.14 4,000 0.02 TSXV 007 002
10/17/2018 12:06 PM EDT 0.14 1,000 0.02 TSXV 007 002
10/16/2018 1:04 PM EDT 0.135 7,000 0.02 TSXV 007 009
10/15/2018 3:18 PM EDT E 0.14 4 0.02 TSXV 059 033
10/15/2018 3:18 PM EDT 0.135 500 0.02 TSXV 007 033
10/15/2018 3:03 PM EDT 0.135 1,500 0.02 TSXV 007 033
10/15/2018 1:22 PM EDT 0.13 2,500 0.01 TSXV 062 007
10/15/2018 12:08 PM EDT 0.13 2,500 0.01 TSXV 062 009
10/15/2018 9:30 AM EDT 0.155 500 0.04 TSXV 001 079
10/12/2018 1:51 PM EDT 0.15 10,000 0.03 TSXV 062 080
10/12/2018 11:56 AM EDT 0.15 500 0.03 TSXV 062 085
10/11/2018 3:02 PM EDT 0.14 10,000 0.02 TSXV 007 048
10/11/2018 2:50 PM EDT E 0.15 100 0.03 TSXV 028 059
10/11/2018 2:29 PM EDT 0.15 2,500 0.03 TSXV 028 048
10/05/2018 3:29 PM EDT E 0.135 400 0.02 TSXV 059 019
10/05/2018 3:29 PM EDT 0.135 6,500 0.02 TSXV 062 019
10/05/2018 3:29 PM EDT 0.15 2,000 0.03 TSXV 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.