dcsimg

First Global Data Limited

Exchange: TSXV Exchange | Sep 24, 2017, 11:47 AM EDT

FGD
$ 0.275 real time data Change Up
Change:
0.01 (3.77%)
Volume:
1,035,645
Real-time price
Day Low 0.25
Day High 0.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.27
High: 0.28
Net Shares: 234,613,198
Beta: 4.127651
Prev. Close: 0.265
Low: 0.25
Market Cap: 67,658,220
VWAP: 0.264674
Dividend: N/A
Div. Frequency: N/A
Total Shares: 246,029,892
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,416,694
P/B Ratio: 13.75
Exchange: TSXV

Description

First Global Data Ltd is engaged in remittance of services (online and mobile) from Canada and the USA under the brand "FirstGlobalMoney", digital pay... More

News Headlines for First Global Data Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 0.275 500 0.01 TSXV 085 053
09/22/2017 3:59 PM EDT 0.28 1,500 0.02 TSXV 001 001
09/22/2017 3:59 PM EDT 0.28 1,500 0.02 TSXV 001 053
09/22/2017 3:58 PM EDT 0.28 500 0.02 TSXV 085 007
09/22/2017 3:47 PM EDT 0.28 500 0.02 TSXV 007 007
09/22/2017 3:42 PM EDT 0.275 10,000 0.01 TSXV 085 079
09/22/2017 3:34 PM EDT 0.275 500 0.01 TSXV 007 007
09/22/2017 3:32 PM EDT 0.28 5,000 0.02 TSXV 007 007
09/22/2017 3:29 PM EDT 0.275 9,500 0.01 TSXV 085 001
09/22/2017 3:29 PM EDT 0.275 5,000 0.01 TSXV 085 001
09/22/2017 3:29 PM EDT 0.275 6,000 0.01 TSXV 085 007
09/22/2017 3:28 PM EDT 0.275 3,500 0.01 TSXV 085 007
09/22/2017 3:27 PM EDT 0.27 1,000 0.01 TSXV 007 080
09/22/2017 3:27 PM EDT 0.27 5,000 0.01 TSXV 001 080
09/22/2017 3:16 PM EDT 0.275 500 0.01 TSXV 009 007
09/22/2017 3:14 PM EDT 0.275 3,500 0.01 TSXV 009 099
09/22/2017 3:14 PM EDT 0.275 3,500 0.01 TSXV 001 099
09/22/2017 3:10 PM EDT 0.275 1,000 0.01 TSXV 001 001
09/22/2017 3:10 PM EDT 0.275 500 0.01 TSXV 001 001
09/22/2017 3:10 PM EDT 0.275 1,000 0.01 TSXV 039 001
09/22/2017 3:10 PM EDT 0.275 9,000 0.01 TSXV 099 001
09/22/2017 3:10 PM EDT E 0.28 100 0.02 TSXV 007 007
09/22/2017 3:10 PM EDT 0.28 1,000 0.02 TSXV 007 007
09/22/2017 3:10 PM EDT E 0.275 300 0.01 TSXV 007 007
09/22/2017 3:10 PM EDT 0.275 2,000 0.01 TSXV 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.