dcsimg

First Global Data Limited

Exchange: TSXV Exchange | Jul 25, 2017, 4:50 AM EDT

FGD
$ 0.365 real time data Change Down
Change:
-0.01 (-2.67%)
Volume:
213,842
Real-time price
Day Low 0.36
Day High 0.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.365
High: 0.37
Net Shares: 231,098,841
Beta: 4.195094
Prev. Close: 0.375
Low: 0.36
Market Cap: 88,518,170
VWAP: 0.364693
Dividend: N/A
Div. Frequency: N/A
Total Shares: 242,515,535
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,416,694
P/B Ratio: 18.25
Exchange: TSXV

Description

First Global Data Ltd is engaged in remittance of services (online and mobile) from Canada and the USA under the brand "FirstGlobalMoney", digital pay... More

News Headlines for First Global Data Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 3:59 PM EDT 0.365 2,000 -0.01 TSXV 007 080
07/24/2017 3:59 PM EDT 0.365 1,000 -0.01 TSXV 039 080
07/24/2017 3:59 PM EDT 0.365 4,500 -0.01 TSXV 002 080
07/24/2017 3:58 PM EDT 0.365 8,000 -0.01 TSXV 002 001
07/24/2017 3:58 PM EDT 0.37 8,000 -0.01 TSXV 001 080
07/24/2017 3:37 PM EDT 0.365 500 -0.01 TSXV 002 007
07/24/2017 3:37 PM EDT 0.365 3,000 -0.01 TSXV 002 007
07/24/2017 3:36 PM EDT 0.365 3,000 -0.01 TSXV 001 007
07/24/2017 3:36 PM EDT 0.365 1,000 -0.01 TSXV 039 007
07/24/2017 3:36 PM EDT 0.365 3,500 -0.01 TSXV 002 007
07/24/2017 2:31 PM EDT E 0.37 431 -0.01 TSXV 007 002
07/24/2017 2:31 PM EDT 0.37 1,000 -0.01 TSXV 079 039
07/24/2017 2:31 PM EDT 0.37 25,500 -0.01 TSXV 079 002
07/24/2017 2:31 PM EDT 0.37 2,500 -0.01 TSXV 079 007
07/24/2017 2:31 PM EDT 0.37 8,000 -0.01 TSXV 079 001
07/24/2017 2:04 PM EDT 0.365 6,500 -0.01 TSXV 002 022
07/24/2017 2:04 PM EDT 0.365 3,500 -0.01 TSXV 002 022
07/24/2017 1:44 PM EDT E 0.365 271 -0.01 TSXV 007 007
07/24/2017 1:44 PM EDT 0.365 3,500 -0.01 TSXV 002 007
07/24/2017 1:44 PM EDT E 0.365 150 -0.01 TSXV 007 007
07/24/2017 1:44 PM EDT 0.365 500 -0.01 TSXV 002 007
07/24/2017 12:53 PM EDT 0.365 2,500 -0.01 TSXV 002 001
07/24/2017 12:52 PM EDT 0.365 18,000 -0.01 TSXV 002 080
07/24/2017 12:26 PM EDT 0.365 17,000 -0.01 TSXV 002 085
07/24/2017 12:13 PM EDT W 0.37 2,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.