dcsimg

First Global Data Limited

Exchange: TSXV Exchange | Aug 16, 2017, 7:30 PM EDT

FGD
$ 0.29 real time data No Change
Change:
0.00 (0.00%)
Volume:
200,144
Real-time price
Day Low 0.28
Day High 0.295


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.285
High: 0.295
Net Shares: 231,798,841
Beta: 4.256968
Prev. Close: 0.29
Low: 0.28
Market Cap: 70,532,505
VWAP: 0.289523
Dividend: N/A
Div. Frequency: N/A
Total Shares: 243,215,535
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,416,694
P/B Ratio: 14.50
Exchange: TSXV

Description

First Global Data Ltd is engaged in remittance of services (online and mobile) from Canada and the USA under the brand "FirstGlobalMoney", digital pay... More

News Headlines for First Global Data Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:59 PM EDT 0.29 500 0.00 TSXV 124 053
08/16/2017 3:55 PM EDT 0.295 2,000 0.01 TSXV 079 007
08/16/2017 3:21 PM EDT 0.29 2,000 0.00 TSXV 007 009
08/16/2017 3:21 PM EDT 0.29 4,000 0.00 TSXV 124 009
08/16/2017 3:10 PM EDT W 0.295 2,000 0.01 TSXV 007 007
08/16/2017 3:09 PM EDT W 0.295 2,500 0.01 TSXV 007 007
08/16/2017 2:32 PM EDT W 0.295 1,500 0.01 TSXV 007 007
08/16/2017 2:32 PM EDT W 0.295 1,000 0.01 TSXV 007 007
08/16/2017 2:30 PM EDT 0.29 1,000 0.00 TSXV 007 001
08/16/2017 2:30 PM EDT 0.29 46,500 0.00 TSXV 007 001
08/16/2017 2:27 PM EDT 0.295 9,000 0.01 TSXV 002 007
08/16/2017 2:27 PM EDT 0.295 1,000 0.01 TSXV 002 007
08/16/2017 2:27 PM EDT 0.295 14,000 0.01 TSXV 002 007
08/16/2017 2:27 PM EDT 0.295 1,500 0.01 TSXV 002 007
08/16/2017 2:27 PM EDT 0.29 1,000 0.00 TSXV 002 039
08/16/2017 2:27 PM EDT 0.29 21,500 0.00 TSXV 002 085
08/16/2017 1:33 PM EDT 0.29 1,000 0.00 TSXV 007 085
08/16/2017 1:04 PM EDT 0.285 500 -0.01 TSXV 009 053
08/16/2017 12:12 PM EDT 0.29 2,000 0.00 TSXV 007 085
08/16/2017 12:08 PM EDT E 0.295 333 0.01 TSXV 007 007
08/16/2017 12:08 PM EDT W 0.295 3,000 0.01 TSXV 007 007
08/16/2017 12:07 PM EDT 0.29 8,000 0.00 TSXV 007 001
08/16/2017 12:06 PM EDT 0.29 30,000 0.00 TSXV 007 079
08/16/2017 11:09 AM EDT E 0.285 461 -0.01 TSXV 007 007
08/16/2017 11:08 AM EDT 0.285 3,500 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.