First Global Data Limited

Exchange: TSXV Exchange | Nov 23, 2017, 2:18 AM EST

FGD
$ 0.235 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,024,777
Real-time price
Day Low 0.23
Day High 0.245


Detailed Quote

Open: 0.24
High: 0.245
Net Shares: 235,734,515
Beta: 3.697391
Prev. Close: 0.235
Low: 0.23
Market Cap: 58,080,534
VWAP: 0.234580
Dividend: N/A
Div. Frequency: N/A
Total Shares: 247,151,209
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,416,694
P/B Ratio: 7.833
Exchange: TSXV

Description

First Global Data Ltd is engaged in remittance of services (online and mobile) from Canada and the USA under the brand "FirstGlobalMoney", digital pay... More

News Headlines for First Global Data Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:59 PM EST 0.235 3,000 0.00 TSXV 001 001
11/22/2017 3:59 PM EST 0.24 13,500 0.01 TSXV 079 007
11/22/2017 3:59 PM EST 0.24 1,000 0.01 TSXV 079 039
11/22/2017 3:59 PM EST 0.24 13,500 0.01 TSXV 079 001
11/22/2017 3:59 PM EST 0.24 3,000 0.01 TSXV 079 001
11/22/2017 3:59 PM EST 0.24 6,000 0.01 TSXV 079 079
11/22/2017 3:59 PM EST 0.235 2,500 0.00 TSXV 079 001
11/22/2017 3:59 PM EST 0.235 60,000 0.00 TSXV 079 085
11/22/2017 3:58 PM EST 0.23 2,500 -0.01 TSXV 001 099
11/22/2017 3:49 PM EST 0.235 10,000 0.00 TSXV 007 085
11/22/2017 3:44 PM EST 0.23 50,000 -0.01 TSXV 007 007
11/22/2017 3:23 PM EST 0.23 2,000 -0.01 TSXV 007 002
11/22/2017 3:23 PM EST 0.23 3,000 -0.01 TSXV 007 002
11/22/2017 3:23 PM EST 0.235 4,000 0.00 TSXV 007 002
11/22/2017 3:23 PM EST 0.235 2,000 0.00 TSXV 001 002
11/22/2017 3:14 PM EST 0.24 2,000 0.01 TSXV 143 001
11/22/2017 2:57 PM EST 0.235 69,500 0.00 TSXV 007 085
11/22/2017 2:57 PM EST 0.235 45,500 0.00 TSXV 007 007
11/22/2017 2:51 PM EST 0.235 4,500 0.00 TSXV 079 007
11/22/2017 2:45 PM EST 0.23 5,000 -0.01 TSXV 007 080
11/22/2017 2:33 PM EST 0.23 2,000 -0.01 TSXV 007 007
11/22/2017 2:32 PM EST 0.23 39,000 -0.01 TSXV 007 028
11/22/2017 2:31 PM EST 0.23 5,000 -0.01 TSXV 007 007
11/22/2017 2:16 PM EST 0.23 4,500 -0.01 TSXV 007 085
11/22/2017 2:05 PM EST 0.23 1,500 -0.01 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.