First Global Data Limited

Exchange: TSXV Exchange | Dec 15, 2017, 9:05 AM EST

FGD
$ 0.225 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 235,734,515
Beta: 3.857414
Prev. Close: 0.225
Low: N/A
Market Cap: 55,609,022
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 247,151,209
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,416,694
P/B Ratio: 11.25
Exchange: TSXV

Description

First Global Data Ltd is engaged in remittance of services (online and mobile) from Canada and the USA under the brand "FirstGlobalMoney", digital pay... More

News Headlines for First Global Data Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 3:57 PM EST 0.225 5,000 0.00 TSXV 001 007
12/14/2017 3:53 PM EST 0.225 500 0.00 TSXV 001 007
12/14/2017 3:53 PM EST 0.225 2,000 0.00 TSXV 001 009
12/14/2017 3:29 PM EST 0.22 5,000 -0.01 TSXV 007 002
12/14/2017 3:19 PM EST 0.22 26,000 -0.01 TSXV 007 001
12/14/2017 3:17 PM EST 0.22 4,000 -0.01 TSXV 007 085
12/14/2017 3:12 PM EST 0.22 6,000 -0.01 TSXV 124 085
12/14/2017 3:10 PM EST 0.22 10,000 -0.01 TSXV 085 099
12/14/2017 3:07 PM EST 0.22 500 -0.01 TSXV 001 099
12/14/2017 3:02 PM EST 0.22 500 -0.01 TSXV 001 099
12/14/2017 3:02 PM EST 0.22 1,500 -0.01 TSXV 079 099
12/14/2017 2:34 PM EST 0.22 8,500 -0.01 TSXV 079 099
12/14/2017 2:34 PM EST 0.22 1,000 -0.01 TSXV 028 099
12/14/2017 2:34 PM EST 0.22 500 -0.01 TSXV 079 099
12/14/2017 2:23 PM EST 0.225 10,000 0.00 TSXV 079 079
12/14/2017 12:42 PM EST 0.22 2,000 -0.01 TSXV 079 001
12/14/2017 12:36 PM EST 0.22 4,500 -0.01 TSXV 079 059
12/14/2017 12:24 PM EST 0.22 25,000 -0.01 TSXV 007 059
12/14/2017 12:18 PM EST 0.22 17,500 -0.01 TSXV 009 059
12/14/2017 12:15 PM EST 0.22 3,000 -0.01 TSXV 001 059
12/14/2017 12:11 PM EST E 0.215 350 -0.01 TSXV 007 007
12/14/2017 12:11 PM EST 0.215 2,000 -0.01 TSXV 007 007
12/14/2017 12:06 PM EST 0.22 1,000 -0.01 TSXV 099 007
12/14/2017 12:06 PM EST E 0.22 400 -0.01 TSXV 009 007
12/14/2017 12:06 PM EST 0.22 1,000 -0.01 TSXV 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.