dcsimg

First Global Data Limited

Exchange: TSXV Exchange | Oct 21, 2017, 10:13 AM EDT

FGD
$ 0.235 real time data Change Down
Change:
-0.005 (-2.08%)
Volume:
258,241
Real-time price
Day Low 0.235
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.235
High: 0.24
Net Shares: 235,734,515
Beta: 3.852591
Prev. Close: 0.24
Low: 0.235
Market Cap: 58,080,534
VWAP: 0.238981
Dividend: N/A
Div. Frequency: N/A
Total Shares: 247,151,209
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,416,694
P/B Ratio: 11.75
Exchange: TSXV

Description

First Global Data Ltd is engaged in remittance of services (online and mobile) from Canada and the USA under the brand "FirstGlobalMoney", digital pay... More

News Headlines for First Global Data Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 0.235 2,000 -0.01 TSXV 124 001
10/20/2017 3:59 PM EDT 0.235 11,000 -0.01 TSXV 124 001
10/20/2017 3:58 PM EDT 0.24 3,000 0.00 TSXV 085 007
10/20/2017 3:58 PM EDT 0.24 1,500 0.00 TSXV 085 002
10/20/2017 3:58 PM EDT 0.24 11,000 0.00 TSXV 085 002
10/20/2017 3:58 PM EDT 0.24 10,000 0.00 TSXV 085 124
10/20/2017 3:58 PM EDT 0.24 3,500 0.00 TSXV 085 007
10/20/2017 3:39 PM EDT 0.235 5,500 -0.01 TSXV 079 079
10/20/2017 3:38 PM EDT E 0.235 200 -0.01 TSXV 007 079
10/20/2017 3:38 PM EDT 0.235 6,000 -0.01 TSXV 079 079
10/20/2017 3:02 PM EDT 0.235 10,500 -0.01 TSXV 124 022
10/20/2017 3:02 PM EDT 0.235 6,000 -0.01 TSXV 124 022
10/20/2017 2:20 PM EDT 0.24 1,000 0.00 TSXV 143 007
10/20/2017 1:50 PM EDT 0.235 1,000 -0.01 TSXV 007 007
10/20/2017 1:39 PM EDT 0.24 2,500 0.00 TSXV 001 007
10/20/2017 1:34 PM EDT 0.24 500 0.00 TSXV 124 007
10/20/2017 1:33 PM EDT 0.24 10,000 0.00 TSXV 124 007
10/20/2017 1:32 PM EDT 0.24 5,000 0.00 TSXV 079 007
10/20/2017 12:55 PM EDT 0.235 5,000 -0.01 TSXV 007 007
10/20/2017 12:49 PM EDT 0.24 2,000 0.00 TSXV 085 019
10/20/2017 12:49 PM EDT 0.24 15,000 0.00 TSXV 085 007
10/20/2017 12:15 PM EDT 0.24 1,000 0.00 TSXV 124 007
10/20/2017 12:14 PM EDT 0.24 10,000 0.00 TSXV 007 007
10/20/2017 10:46 AM EDT 0.24 17,500 0.00 TSXV 085 007
10/20/2017 10:44 AM EDT 0.24 10,000 0.00 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.