First Global Data Limited

Exchange: TSXV Exchange | Jan 24, 2018, 6:33 AM EST

FGD
$ 0.23 real time data Change Down
Change:
-0.01 (-4.17%)
Volume:
910,600
Real-time price
Day Low 0.23
Day High 0.245


Detailed Quote

Open: 0.24
High: 0.245
Net Shares: 236,059,515
Beta: 3.880618
Prev. Close: 0.24
Low: 0.23
Market Cap: 56,919,528
VWAP: 0.238711
Dividend: N/A
Div. Frequency: N/A
Total Shares: 247,476,209
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,416,694
P/B Ratio: 7.667
Exchange: TSXV

Description

First Global Data Ltd is engaged in remittance of services (online and mobile) from Canada and the USA under the brand "FirstGlobalMoney", digital pay... More

News Headlines for First Global Data Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST 0.23 3,000 -0.01 TSXV 007 088
01/23/2018 3:59 PM EST 0.24 1,000 0.00 TSXV 007 007
01/23/2018 3:58 PM EST 0.23 500 -0.01 TSXV 007 002
01/23/2018 3:58 PM EST 0.23 500 -0.01 TSXV 007 002
01/23/2018 3:58 PM EST 0.23 1,500 -0.01 TSXV 007 002
01/23/2018 3:58 PM EST 0.235 500 -0.01 TSXV 007 002
01/23/2018 3:58 PM EST 0.235 1,500 -0.01 TSXV 001 002
01/23/2018 3:44 PM EST 0.24 500 0.00 TSXV 002 007
01/23/2018 3:44 PM EST 0.24 7,500 0.00 TSXV 002 007
01/23/2018 3:44 PM EST 0.24 4,500 0.00 TSXV 002 007
01/23/2018 3:44 PM EST 0.24 1,000 0.00 TSXV 002 039
01/23/2018 3:44 PM EST 0.235 1,000 -0.01 TSXV 002 001
01/23/2018 3:34 PM EST E 0.235 400 -0.01 TSXV 079 007
01/23/2018 3:34 PM EST 0.23 500 -0.01 TSXV 007 007
01/23/2018 3:34 PM EST 0.235 8,500 -0.01 TSXV 079 007
01/23/2018 3:34 PM EST 0.235 1,000 -0.01 TSXV 007 007
01/23/2018 3:26 PM EST 0.23 7,500 -0.01 TSXV 007 002
01/23/2018 3:26 PM EST 0.23 14,000 -0.01 TSXV 007 002
01/23/2018 3:26 PM EST 0.23 25,000 -0.01 TSXV 007 002
01/23/2018 3:26 PM EST 0.23 2,500 -0.01 TSXV 002 002
01/23/2018 3:25 PM EST 0.235 10,000 -0.01 TSXV 028 002
01/23/2018 3:00 PM EST 0.235 8,000 -0.01 TSXV 079 007
01/23/2018 2:39 PM EST 0.235 1,500 -0.01 TSXV 007 002
01/23/2018 2:39 PM EST 0.235 21,000 -0.01 TSXV 124 002
01/23/2018 2:39 PM EST 0.235 20,000 -0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.