dcsimg

First Global Data Limited

Exchange: TSXV Exchange | May 24, 2017, 2:06 AM EDT

FGD
$ 0.63 real time data Change Down
Change:
-0.02 (-3.08%)
Volume:
1,416,993
Real-time price
Day Low 0.63
Day High 0.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.66
High: 0.68
Net Shares: 188,302,674
Beta: 3.879001
Prev. Close: 0.65
Low: 0.63
Market Cap: 125,823,202
VWAP: 0.659034
Dividend: N/A
Div. Frequency: N/A
Total Shares: 199,719,368
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,416,694
P/B Ratio: -12.60
Exchange: TSXV

Description

First Global Data Ltd is a financial services technology company. The Company's two lines of business are mobile payments and international money tran... More

News Headlines for First Global Data Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:59 PM EDT 0.63 1,000 -0.02 TSXV 124 001
05/23/2017 3:59 PM EDT E 0.64 100 -0.01 TSXV 085 007
05/23/2017 3:59 PM EDT 0.64 500 -0.01 TSXV 124 001
05/23/2017 3:59 PM EDT 0.66 500 0.01 TSXV 053 001
05/23/2017 3:58 PM EDT 0.65 500 0.00 TSXV 124 001
05/23/2017 3:58 PM EDT 0.65 500 0.00 TSXV 124 039
05/23/2017 3:57 PM EDT E 0.65 200 0.00 TSXV 015 007
05/23/2017 3:57 PM EDT 0.65 4,000 0.00 TSXV 124 001
05/23/2017 3:56 PM EDT 0.65 15,000 0.00 TSXV 124 001
05/23/2017 3:53 PM EDT 0.65 11,500 0.00 TSXV 124 009
05/23/2017 3:53 PM EDT 0.65 7,500 0.00 TSXV 015 009
05/23/2017 3:53 PM EDT 0.65 21,000 0.00 TSXV 007 009
05/23/2017 3:53 PM EDT E 0.66 400 0.01 TSXV 007 007
05/23/2017 3:53 PM EDT W 0.66 6,000 0.01 TSXV 007 007
05/23/2017 3:49 PM EDT 0.65 500 0.00 TSXV 007 039
05/23/2017 3:49 PM EDT 0.65 2,500 0.00 TSXV 007 001
05/23/2017 3:49 PM EDT W 0.65 500 0.00 TSXV 007 007
05/23/2017 3:49 PM EDT W 0.65 5,000 0.00 TSXV 007 007
05/23/2017 3:48 PM EDT 0.64 9,000 -0.01 TSXV 124 007
05/23/2017 3:48 PM EDT 0.64 1,000 -0.01 TSXV 085 007
05/23/2017 3:47 PM EDT E 0.64 480 -0.01 TSXV 007 079
05/23/2017 3:47 PM EDT 0.64 1,500 -0.01 TSXV 085 079
05/23/2017 3:47 PM EDT 0.64 1,000 -0.01 TSXV 085 079
05/23/2017 3:47 PM EDT 0.64 500 -0.01 TSXV 085 009
05/23/2017 3:47 PM EDT 0.64 1,500 -0.01 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.