First Global Data Limited

Exchange: TSXV Exchange | Apr 20, 2018, 3:57 PM EDT

FGD
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
178,300
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.085
High: 0.09
Net Shares: 243,564,182
Beta: 4.03082
Prev. Close: 0.09
Low: 0.085
Market Cap: 21,673,374
VWAP: 0.086449
Dividend: N/A
Div. Frequency: N/A
Total Shares: 254,980,876
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,416,694
P/B Ratio: 2.125
Exchange: TSXV

Description

First Global Data Ltd is a technology company. It operates in the payments sector. Its principal activity includes financial technology and remittance... More

News Headlines for First Global Data Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:53 PM EDT E 0.09 500 0.00 TSXV 019 007
04/20/2018 3:48 PM EDT 0.085 3,000 -0.01 TSXV 007 080
04/20/2018 3:37 PM EDT E 0.085 300 -0.01 TSXV 007 007
04/20/2018 3:37 PM EDT 0.085 47,000 -0.01 TSXV 007 007
04/20/2018 3:37 PM EDT 0.085 4,000 -0.01 TSXV 007 007
04/20/2018 2:41 PM EDT 0.085 9,000 -0.01 TSXV 007 002
04/20/2018 2:41 PM EDT 0.085 1,000 -0.01 TSXV 002 002
04/20/2018 2:02 PM EDT E 0.085 700 -0.01 TSXV 007 019
04/20/2018 2:02 PM EDT 0.085 5,000 -0.01 TSXV 007 019
04/20/2018 2:02 PM EDT 0.085 2,000 -0.01 TSXV 124 019
04/20/2018 11:12 AM EDT 0.09 2,000 0.00 TSXV 007 007
04/20/2018 11:12 AM EDT 0.09 44,000 0.00 TSXV 007 007
04/20/2018 10:52 AM EDT 0.085 4,000 -0.01 TSXV 007 088
04/20/2018 10:30 AM EDT E 0.085 800 -0.01 TSXV 007 007
04/20/2018 10:30 AM EDT 0.085 1,000 -0.01 TSXV 007 007
04/20/2018 9:45 AM EDT 0.09 5,000 0.00 TSXV 002 007
04/20/2018 9:36 AM EDT 0.085 49,000 -0.01 TSXV 007 002
04/19/2018 3:57 PM EDT 0.09 7,000 0.00 TSXV 099 007
04/19/2018 3:57 PM EDT 0.09 17,000 0.00 TSXV 099 007
04/19/2018 3:44 PM EDT 0.09 10,000 0.00 TSXV 099 007
04/19/2018 3:00 PM EDT E 0.09 250 0.00 TSXV 007 007
04/19/2018 3:00 PM EDT 0.09 14,000 0.00 TSXV 007 007
04/19/2018 1:18 PM EDT 0.085 5,000 -0.01 TSXV 007 058
04/19/2018 1:15 PM EDT E 0.085 500 -0.01 TSXV 007 002
04/19/2018 1:15 PM EDT 0.085 14,000 -0.01 TSXV 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.