dcsimg

First Global Data Limited

Exchange: TSXV Exchange | Jun 22, 2017, 12:39 PM EDT

FGD
$ 0.445 real time data No Change
Change:
0.00 (0.00%)
Volume:
236,011
Real-time price
Day Low 0.435
Day High 0.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.45
High: 0.45
Net Shares: 229,393,341
Beta: 4.138643
Prev. Close: 0.445
Low: 0.435
Market Cap: 107,160,466
VWAP: 0.443287
Dividend: N/A
Div. Frequency: N/A
Total Shares: 240,810,035
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,416,694
P/B Ratio: 22.25
Exchange: TSXV

Description

First Global Data Ltd is engaged in remittance of services (online and mobile) from Canada and the USA under the brand "FirstGlobalMoney", digital pay... More

News Headlines for First Global Data Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:36 PM EDT 0.445 1,000 0.00 TSXV 009 099
06/22/2017 12:33 PM EDT W 0.445 10,000 0.00 TSXV 007 085
06/22/2017 12:33 PM EDT W 0.445 7,000 0.00 TSXV 085 085
06/22/2017 12:07 PM EDT E 0.445 400 0.00 TSXV 007 007
06/22/2017 12:07 PM EDT 0.445 3,000 0.00 TSXV 085 007
06/22/2017 12:07 PM EDT 0.445 3,000 0.00 TSXV 001 007
06/22/2017 12:01 PM EDT W 0.445 5,000 0.00 TSXV 007 007
06/22/2017 11:58 AM EDT 0.445 500 0.00 TSXV 002 007
06/22/2017 11:39 AM EDT 0.445 3,500 0.00 TSXV 009 007
06/22/2017 11:34 AM EDT 0.445 4,000 0.00 TSXV 001 085
06/22/2017 11:23 AM EDT 0.445 1,000 0.00 TSXV 009 085
06/22/2017 10:43 AM EDT W 0.435 2,000 -0.01 TSXV 007 007
06/22/2017 10:40 AM EDT 0.445 4,500 0.00 TSXV 007 085
06/22/2017 10:40 AM EDT 0.445 1,000 0.00 TSXV 007 039
06/22/2017 10:40 AM EDT 0.445 9,000 0.00 TSXV 007 085
06/22/2017 10:34 AM EDT 0.44 2,500 -0.01 TSXV 124 019
06/22/2017 10:34 AM EDT 0.44 500 -0.01 TSXV 079 019
06/22/2017 10:32 AM EDT 0.44 2,500 -0.01 TSXV 079 085
06/22/2017 10:31 AM EDT 0.44 3,000 -0.01 TSXV 085 085
06/22/2017 10:27 AM EDT 0.44 4,500 -0.01 TSXV 019 085
06/22/2017 10:25 AM EDT 0.44 2,500 -0.01 TSXV 124 085
06/22/2017 10:25 AM EDT 0.44 1,500 -0.01 TSXV 007 085
06/22/2017 10:20 AM EDT 0.44 2,500 -0.01 TSXV 124 085
06/22/2017 10:20 AM EDT 0.44 10,000 -0.01 TSXV 007 085
06/22/2017 10:20 AM EDT 0.44 7,000 -0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.