First Global Data Limited

Exchange: TSXV Exchange | Feb 24, 2018, 4:55 AM EST

FGD
$ 0.215 real time data No Change
Change:
0.00 (0.00%)
Volume:
599,940
Real-time price
Day Low 0.21
Day High 0.22


Detailed Quote

Open: 0.215
High: 0.22
Net Shares: 236,209,515
Beta: 4.040904
Prev. Close: 0.215
Low: 0.21
Market Cap: 53,239,635
VWAP: 0.213251
Dividend: N/A
Div. Frequency: N/A
Total Shares: 247,626,209
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,416,694
P/B Ratio: 5.375
Exchange: TSXV

Description

First Global Data Ltd is engaged in remittance of services (online and mobile) from Canada and the USA under the brand "FirstGlobalMoney", digital pay... More

News Headlines for First Global Data Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:51 PM EST 0.215 8,000 0.00 TSXV 019 085
02/23/2018 3:50 PM EST 0.215 8,000 0.00 TSXV 019 085
02/23/2018 2:45 PM EST 0.215 30,000 0.00 TSXV 007 085
02/23/2018 2:05 PM EST 0.215 24,000 0.00 TSXV 007 085
02/23/2018 1:43 PM EST E 0.215 200 0.00 TSXV 007 019
02/23/2018 1:43 PM EST 0.215 14,000 0.00 TSXV 007 019
02/23/2018 1:43 PM EST 0.215 2,000 0.00 TSXV 124 019
02/23/2018 1:33 PM EST 0.215 33,000 0.00 TSXV 007 124
02/23/2018 1:04 PM EST 0.215 25,000 0.00 TSXV 007 002
02/23/2018 1:00 PM EST 0.215 15,000 0.00 TSXV 007 002
02/23/2018 12:10 PM EST 0.215 1,000 0.00 TSXV 007 039
02/23/2018 12:10 PM EST 0.215 18,000 0.00 TSXV 007 124
02/23/2018 12:08 PM EST 0.215 2,000 0.00 TSXV 007 124
02/23/2018 12:08 PM EST 0.215 1,000 0.00 TSXV 007 039
02/23/2018 12:08 PM EST 0.215 33,000 0.00 TSXV 007 007
02/23/2018 11:48 AM EST 0.21 5,000 -0.01 TSXV 002 124
02/23/2018 11:40 AM EST E 0.21 200 -0.01 TSXV 019 007
02/23/2018 11:40 AM EST 0.21 16,000 -0.01 TSXV 019 001
02/23/2018 11:40 AM EST E 0.21 300 -0.01 TSXV 002 007
02/23/2018 11:40 AM EST 0.21 2,000 -0.01 TSXV 007 001
02/23/2018 11:40 AM EST 0.21 4,500 -0.01 TSXV 002 001
02/23/2018 11:40 AM EST 0.21 14,500 -0.01 TSXV 007 001
02/23/2018 11:39 AM EST 0.21 18,500 -0.01 TSXV 007 001
02/23/2018 11:39 AM EST 0.21 9,000 -0.01 TSXV 002 001
02/23/2018 11:39 AM EST 0.21 10,000 -0.01 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.