Fairfax Financial Holdings Limited Cumulative Floating Rate Preferred Shares Series H

Exchange: TSX Exchange | Jul 19, 2018, 4:00 AM EDT

FFH.PR.H
$ 21.23 real time data Change Down
Change:
-0.02 (-0.09%)
Volume:
200
Real-time price
Day Low 21.23
Day High 21.23


Detailed Quote

Open: 21.23
High: 21.23
Shares Out.: 2,567,048
Beta: 0.787
Prev. Close: 21.25
Low: 21.23
Market Cap: 54,498,429
VWAP: 21.23
Dividend: 0.235 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.421
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a life insurance company. The firm offers reinsurance and property and casualty insurance in Canada, the United Stat... More

News Headlines for Fairfax Financial Holdings Limited Cumulative Floating Rate Preferred Shares Series H

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 12:13 PM EDT 21.23 200 -0.02 TSX 079 033
07/17/2018 1:14 PM EDT 21.25 400 0.00 TSX 001 080
07/17/2018 11:29 AM EDT 21.30 100 0.05 TSX 001 080
07/17/2018 11:29 AM EDT 21.31 100 0.06 TSX 080 080
07/17/2018 11:05 AM EDT 21.39 400 0.14 TSX 002 007
07/17/2018 11:00 AM EDT 21.39 500 0.14 TSX 002 033
07/17/2018 10:53 AM EDT 21.39 4,000 0.14 TSX 002 002
07/16/2018 2:58 PM EDT 21.30 600 0.05 TSX 009 079
07/16/2018 2:58 PM EDT 21.31 100 0.06 TSX 080 079
07/16/2018 10:56 AM EDT 21.35 200 0.10 TSX 009 068
07/16/2018 10:56 AM EDT 21.35 700 0.10 TSX 009 001
07/16/2018 10:56 AM EDT 21.35 100 0.10 TSX 009 001
07/16/2018 10:39 AM EDT 21.30 100 0.05 TSX 009 068
07/16/2018 10:39 AM EDT 21.30 500 0.05 TSX 009 079
07/13/2018 3:58 PM EDT E 21.20 94 -0.05 TSX 068 079
07/13/2018 2:22 PM EDT 21.20 1,300 -0.05 TSX 009 001
07/13/2018 2:00 PM EDT 21.20 700 -0.05 TSX 079 001
07/13/2018 1:33 PM EDT 21.10 200 -0.15 TSX 001 085
07/13/2018 1:33 PM EDT 21.09 100 -0.16 TSX 001 080
07/13/2018 1:33 PM EDT 21.10 200 -0.15 TSX 001 085
07/13/2018 1:33 PM EDT 21.20 200 -0.05 TSX 001 085
07/13/2018 1:33 PM EDT 21.30 100 0.05 TSX 080 085
07/13/2018 1:33 PM EDT 21.36 100 0.11 TSX 080 085
07/13/2018 1:33 PM EDT 21.36 400 0.11 TSX 001 085
07/13/2018 1:32 PM EDT 21.37 100 0.12 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.