Fairfax Financial Holdings Limited Cumulative Floating Rate Preferred Shares Series H

Exchange: TSX Exchange | Nov 14, 2018, 7:12 AM EST

FFH.PR.H
$ 20.12 real time data Change Down
Change:
-0.07 (-0.35%)
Volume:
800
Real-time price
Day Low 20.10
Day High 20.12


Detailed Quote

Open: 20.11
High: 20.12
Shares Out.: 2,567,048
Beta: 0.829
Prev. Close: 20.19
Low: 20.10
Market Cap: 51,649,006
VWAP: 20.11375
Dividend: 0.241 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.783
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Fairfax is a holding company which, through its subsidiaries, is engaged in property and casualty insurance and reinsurance and investment management.... More

News Headlines for Fairfax Financial Holdings Limited Cumulative Floating Rate Preferred Shares Series H

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:35 PM EST 20.12 200 -0.07 TSX 001 001
11/13/2018 2:34 PM EST 20.12 200 -0.07 TSX 079 001
11/13/2018 1:05 PM EST 20.10 100 -0.09 TSX 001 079
11/13/2018 1:05 PM EST 20.11 100 -0.08 TSX 001 079
11/13/2018 11:08 AM EST 20.11 100 -0.08 TSX 080 009
11/13/2018 11:08 AM EST 20.11 100 -0.08 TSX 080 009
11/12/2018 9:30 AM EST 20.19 100 0.00 TSX 001 079
11/09/2018 11:52 AM EST 20.10 1,600 -0.09 TSX 007 022
11/09/2018 11:25 AM EST 20.10 100 -0.09 TSX 001 022
11/09/2018 11:25 AM EST 20.20 100 0.01 TSX 001 022
11/09/2018 11:25 AM EST 20.21 100 0.02 TSX 080 022
11/08/2018 3:06 PM EST 20.32 100 0.13 TSX 080 001
11/08/2018 10:59 AM EST E 20.32 55 0.13 TSX 007 079
11/05/2018 3:56 PM EST 20.21 200 0.02 TSX 001 007
11/05/2018 3:56 PM EST 20.20 500 0.01 TSX 009 001
11/05/2018 2:08 PM EST E 20.20 20 0.01 TSX 068 019
11/05/2018 2:08 PM EST 20.20 100 0.01 TSX 009 019
11/05/2018 1:25 PM EST 20.20 100 0.01 TSX 009 001
11/05/2018 1:25 PM EST 20.20 200 0.01 TSX 009 001
11/05/2018 1:25 PM EST 20.15 400 -0.04 TSX 009 001
11/05/2018 1:25 PM EST 20.11 100 -0.08 TSX 009 080
11/05/2018 1:25 PM EST 20.10 200 -0.09 TSX 009 001
11/05/2018 1:25 PM EST 20.09 100 -0.10 TSX 009 001
11/05/2018 10:57 AM EST 20.10 100 -0.09 TSX 007 001
11/05/2018 10:57 AM EST 20.10 400 -0.09 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.