Fairfax Financial Holdings Limited Cumulative Floating Rate Preferred Shares Series D

Exchange: TSX Exchange | Apr 20, 2019, 3:10 AM EDT

FFH.PR.D
$ 18.40 real time data Change Up
Change:
0.19 (1.04%)
Volume:
2,000
Real-time price
Day Low 18.15
Day High 18.50


Detailed Quote

Open: 18.15
High: 18.50
Beta: 0.428
Shares Out.: 3,983,616
Diluted Avg Shares (Last Qtr): 28,269,897
Prev. Close: 18.21
Low: 18.15
VWAP: 18.304000
Market Cap: 73,298,534
Market Cap (Dil. Avg Shrs): 520,166,104
Dividend: 0.293 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.372
Ex-Div Date: 03/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Fairfax Financial offers reinsurance and property and casualty insurance in Canada, the United States, and other international markets. About 25% of p... More

News Headlines for Fairfax Financial Holdings Limited Cumulative Floating Rate Preferred Shares Series D

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 12:10 PM EDT 18.40 100 0.19 TSX 001 001
04/18/2019 12:10 PM EDT 18.50 100 0.29 TSX 068 001
04/18/2019 12:10 PM EDT 18.50 200 0.29 TSX 085 001
04/18/2019 10:58 AM EDT 18.49 100 0.28 TSX 085 068
04/18/2019 10:58 AM EDT 18.49 100 0.28 TSX 085 068
04/18/2019 10:58 AM EDT 18.49 200 0.28 TSX 085 080
04/18/2019 10:58 AM EDT 18.35 100 0.14 TSX 085 001
04/18/2019 10:58 AM EDT 18.26 100 0.05 TSX 085 068
04/18/2019 10:58 AM EDT 18.26 100 0.05 TSX 085 080
04/18/2019 10:53 AM EDT 18.15 200 -0.06 TSX 002 009
04/18/2019 10:53 AM EDT 18.15 700 -0.06 TSX 007 009
04/17/2019 3:41 PM EDT 18.21 700 0.00 TSX 007 001
04/17/2019 3:31 PM EDT 18.25 1,700 0.04 TSX 080 001
04/17/2019 3:23 PM EDT 18.25 1,300 0.04 TSX 080 001
04/17/2019 3:23 PM EDT 18.26 100 0.05 TSX 007 001
04/17/2019 3:23 PM EDT 18.27 100 0.06 TSX 001 001
04/17/2019 11:18 AM EDT 18.25 200 0.04 TSX 068 007
04/17/2019 11:18 AM EDT 18.25 300 0.04 TSX 080 007
04/17/2019 11:18 AM EDT 18.27 100 0.06 TSX 068 007
04/17/2019 11:18 AM EDT 18.27 100 0.06 TSX 001 007
04/17/2019 11:18 AM EDT 18.27 100 0.06 TSX 068 007
04/17/2019 11:18 AM EDT 18.27 100 0.06 TSX 001 007
04/16/2019 3:50 PM EDT 18.25 100 0.04 TSX 080 001
04/16/2019 3:50 PM EDT 18.25 200 0.04 TSX 007 001
04/16/2019 3:50 PM EDT 18.25 200 0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.