Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series C

Exchange: TSX Exchange | Jul 21, 2018, 7:44 AM EDT

FFH.PR.C
$ 24.40 real time data Change Up
Change:
0.02 (0.08%)
Volume:
12,055
Real-time price
Day Low 24.35
Day High 24.43


Detailed Quote

Open: 24.38
High: 24.43
Shares Out.: 6,016,384
Beta: 0.640
Prev. Close: 24.38
Low: 24.35
Market Cap: 146,799,770
VWAP: 24.390333
Dividend: 0.286 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.690
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a life insurance company. The firm offers reinsurance and property and casualty insurance in Canada, the United Stat... More

News Headlines for Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series C

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 24.40 55 0.02 TSX 085 068
07/20/2018 4:00 PM EDT Q 24.40 200 0.02 TSX 001 009
07/20/2018 4:00 PM EDT Q 24.40 2,700 0.02 TSX 099 009
07/20/2018 4:00 PM EDT Q 24.40 1,500 0.02 TSX 099 009
07/20/2018 4:00 PM EDT Q 24.40 2,500 0.02 TSX 085 009
07/20/2018 4:00 PM EDT Q 24.40 800 0.02 TSX 085 053
07/20/2018 3:59 PM EDT 24.42 100 0.04 TSX 002 080
07/20/2018 3:57 PM EDT 24.35 2,500 -0.03 TSX 007 099
07/20/2018 3:40 PM EDT 24.36 100 -0.02 TSX 080 001
07/20/2018 3:40 PM EDT 24.36 100 -0.02 TSX 080 001
07/20/2018 1:05 PM EDT 24.43 700 0.05 TSX 089 001
07/20/2018 1:05 PM EDT 24.43 100 0.05 TSX 089 001
07/20/2018 11:45 AM EDT 24.43 100 0.05 TSX 009 001
07/20/2018 9:54 AM EDT 24.38 500 0.00 TSX 001 001
07/20/2018 9:54 AM EDT 24.38 100 0.00 TSX 001 001
07/19/2018 12:42 PM EDT 24.38 100 0.00 TSX 085 079
07/19/2018 12:28 PM EDT 24.36 100 -0.02 TSX 080 079
07/19/2018 11:34 AM EDT 24.37 100 -0.01 TSX 009 001
07/19/2018 10:39 AM EDT 24.36 100 -0.02 TSX 080 079
07/19/2018 10:39 AM EDT 24.36 100 -0.02 TSX 080 079
07/18/2018 3:54 PM EDT 24.35 100 -0.03 TSX 068 009
07/18/2018 3:54 PM EDT 24.35 100 -0.03 TSX 007 009
07/18/2018 3:54 PM EDT E 24.35 10 -0.03 TSX 068 007
07/18/2018 3:54 PM EDT 24.35 2,100 -0.03 TSX 007 001
07/18/2018 3:54 PM EDT 24.35 700 -0.03 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.