dcsimg

Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Oct 21, 2017, 10:06 AM EDT

FFH
$ 653.51 real time data Change Up
Change:
5.97 (0.92%)
Volume:
34,578
Real-time price
Day Low 647.56
Day High 656.50
52 Week Low 547.95
52 Week High 723.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 647.56
High: 656.50
Shares Out.: 28,080,101
Beta: 0.190
Prev. Close: 647.54
Low: 647.56
Market Cap: 18,350,626,805
VWAP: 653.496062
Dividend: 10.000 USD
Div. Frequency: Annual
P/E Ratio: N/A
EPS: -24.030001
Yield: 2.054
Ex-Div Date: 01/17/2017
P/B Ratio: 1.780
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a life insurance company. The firm offers reinsurance and property and casualty insurance in Canada, the United Stat... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 653.51 8 5.97 TSX 068 101
10/20/2017 4:00 PM EDT Q 653.51 71 5.97 TSX 068 079
10/20/2017 4:00 PM EDT Q 653.51 98 5.97 TSX 068 002
10/20/2017 4:00 PM EDT Q 653.51 8 5.97 TSX 068 014
10/20/2017 4:00 PM EDT Q 653.51 9 5.97 TSX 068 001
10/20/2017 4:00 PM EDT Q 653.51 62 5.97 TSX 068 001
10/20/2017 4:00 PM EDT Q 653.51 26 5.97 TSX 068 014
10/20/2017 4:00 PM EDT Q 653.51 20 5.97 TSX 068 001
10/20/2017 4:00 PM EDT Q 653.51 86 5.97 TSX 068 065
10/20/2017 4:00 PM EDT Q 653.51 81 5.97 TSX 080 068
10/20/2017 4:00 PM EDT Q 653.51 39 5.97 TSX 009 068
10/20/2017 4:00 PM EDT Q 653.51 65 5.97 TSX 001 068
10/20/2017 4:00 PM EDT Q 653.51 36 5.97 TSX 009 068
10/20/2017 4:00 PM EDT Q 653.51 61 5.97 TSX 013 068
10/20/2017 4:00 PM EDT Q 653.51 19 5.97 TSX 014 068
10/20/2017 4:00 PM EDT Q 653.51 100 5.97 TSX 033 085
10/20/2017 4:00 PM EDT Q 653.51 200 5.97 TSX 009 002
10/20/2017 4:00 PM EDT Q 653.51 100 5.97 TSX 009 001
10/20/2017 4:00 PM EDT Q 653.51 100 5.97 TSX 013 001
10/20/2017 4:00 PM EDT Q 653.51 100 5.97 TSX 013 001
10/20/2017 4:00 PM EDT Q 653.51 100 5.97 TSX 079 001
10/20/2017 3:59 PM EDT E 653.00 50 5.46 TSX 068 039
10/20/2017 3:59 PM EDT 653.00 100 5.46 TSX 053 039
10/20/2017 3:59 PM EDT 653.00 100 5.46 TSX 001 099
10/20/2017 3:59 PM EDT 653.25 100 5.71 TSX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.