Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Aug 14, 2018, 11:24 AM EDT

FFH
$ 718.15 real time data Change Up
Change:
2.34 (0.33%)
Volume:
2,244
Real-time price
Day Low 714.89
Day High 719.01
52 Week Low 588.44
52 Week High 788.88


Detailed Quote

Open: 719.01
High: 719.01
Shares Out.: 27,784,801
Beta: 0.199
Prev. Close: 715.81
Low: 714.89
Market Cap: 19,953,654,838
VWAP: 717.405
Dividend: 10.000 USD
Div. Frequency: Annual
P/E Ratio: 7.400
EPS: 96.410004
Yield: 1.747
Ex-Div Date: 01/17/2018
P/B Ratio: 1.203
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a life insurance company. The firm offers reinsurance and property and casualty insurance in Canada, the United Stat... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:17 AM EDT E 718.65 13 2.84 TSX 068 089
08/14/2018 11:14 AM EDT E 718.65 1 2.84 TSX 068 085
08/14/2018 10:59 AM EDT 718.15 100 2.34 TSX 053 001
08/14/2018 10:59 AM EDT 718.75 100 2.94 TSX 079 001
08/14/2018 10:59 AM EDT 718.75 100 2.94 TSX 011 001
08/14/2018 10:59 AM EDT 718.85 100 3.04 TSX 079 001
08/14/2018 10:58 AM EDT E 716.96 19 1.15 TSX 068 072
08/14/2018 10:58 AM EDT E 719.95 58 4.14 TSX 001 068
08/14/2018 10:58 AM EDT 718.50 100 2.69 TSX 079 001
08/14/2018 10:58 AM EDT 718.16 100 2.35 TSX 001 072
08/14/2018 10:58 AM EDT E 716.94 25 1.13 TSX 068 015
08/14/2018 10:58 AM EDT 717.80 100 1.99 TSX 001 015
08/14/2018 10:53 AM EDT E 715.10 17 -0.71 TSX 068 065
08/14/2018 10:52 AM EDT E 717.00 5 1.19 TSX 143 001
08/14/2018 10:52 AM EDT E 717.00 12 1.19 TSX 002 001
08/14/2018 10:52 AM EDT 716.72 100 0.91 TSX 079 001
08/14/2018 10:52 AM EDT 716.72 100 0.91 TSX 001 001
08/14/2018 10:52 AM EDT 716.72 100 0.91 TSX 053 001
08/14/2018 10:52 AM EDT 716.72 100 0.91 TSX 011 001
08/14/2018 10:52 AM EDT 716.73 100 0.92 TSX 079 001
08/14/2018 10:48 AM EDT E 716.72 30 0.91 TSX 068 072
08/14/2018 10:47 AM EDT E 718.47 1 2.66 TSX 039 068
08/14/2018 10:43 AM EDT E 718.47 2 2.66 TSX 053 068
08/14/2018 10:36 AM EDT E 717.09 25 1.28 TSX 068 080
08/14/2018 10:36 AM EDT 717.04 100 1.23 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.