dcsimg

Findev Inc

Exchange: TSXV Exchange | May 24, 2017, 2:09 AM EDT

FDI
$ 0.54 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 22,137,681
Beta: 0.506139
Prev. Close: 0.54
Low: N/A
Market Cap: 15,469,618
VWAP: N/A
Dividend: 0.007 CAD
Div. Frequency: Quarterly
Total Shares: 28,647,441
P/E Ratio: 5.50
EPS: 0.100000
Yield: 5.556
Ex-Div Date: 03/29/2017
Escrow Shares: 6,509,760
P/B Ratio: 1.019
Exchange: TSXV

Description

Findev Inc is engaged in lending, investing and financing real estate development projects.... More

News Headlines for Findev Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 2:50 PM EDT E 0.54 435 0.00 TSXV 036 002
05/18/2017 1:37 PM EDT 0.54 2,500 0.00 TSXV 079 009
05/18/2017 12:26 PM EDT E 0.54 246 0.00 TSXV 036 019
05/18/2017 12:26 PM EDT 0.54 2,000 0.00 TSXV 079 019
05/18/2017 12:25 PM EDT E 0.54 211 0.00 TSXV 036 019
05/18/2017 11:11 AM EDT E 0.54 43 0.00 TSXV 036 019
05/18/2017 11:11 AM EDT 0.54 3,500 0.00 TSXV 079 019
05/17/2017 2:15 PM EDT 0.54 25,000 0.00 TSXV 079 079
05/17/2017 1:11 PM EDT E 0.54 429 0.00 TSXV 036 019
05/17/2017 12:41 PM EDT 0.54 2,500 0.00 TSXV 007 079
05/17/2017 12:41 PM EDT 0.54 22,500 0.00 TSXV 079 079
05/17/2017 9:30 AM EDT E 0.54 6 0.00 TSXV 036 089
05/17/2017 9:30 AM EDT 0.54 3,000 0.00 TSXV 007 089
05/17/2017 9:30 AM EDT E 0.54 385 0.00 TSXV 036 002
05/17/2017 9:30 AM EDT 0.54 500 0.00 TSXV 007 002
05/16/2017 12:53 PM EDT E 0.54 471 0.00 TSXV 036 080
05/16/2017 12:53 PM EDT 0.54 5,500 0.00 TSXV 079 080
05/16/2017 10:27 AM EDT E 0.54 131 0.00 TSXV 036 089
05/16/2017 9:41 AM EDT E 0.54 85 0.00 TSXV 036 036
05/15/2017 9:30 AM EDT E 0.53 42 -0.01 TSXV 036 007
05/12/2017 1:45 PM EDT 0.54 500 0.00 TSXV 009 009
05/12/2017 9:30 AM EDT E 0.54 114 0.00 TSXV 036 002
05/12/2017 9:30 AM EDT 0.54 1,000 0.00 TSXV 009 002
05/10/2017 9:46 AM EDT 0.48 1,000 -0.06 TSXV 079 009
05/10/2017 9:46 AM EDT E 0.48 358 -0.06 TSXV 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.