Findev Inc

Exchange: TSXV Exchange | Oct 20, 2018, 2:06 PM EDT

FDI
$ 0.485 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 22,137,681
Beta: -0.535119
Prev. Close: 0.485
Low: N/A
Market Cap: 13,894,009
VWAP: N/A
Dividend: 0.008 CAD
Div. Frequency: Quarterly
Total Shares: 28,647,441
P/E Ratio: 6.60
EPS: 0.07
Yield: 6.186
Ex-Div Date: 09/27/2018
Escrow Shares: 6,509,760
P/B Ratio: 0.866
Exchange: TSXV

Description

Findev Inc is a real estate financing company that lends money to real estate projects that are identified as uniquely positioned to generate above-av... More

News Headlines for Findev Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:42 PM EDT 0.485 500 0.00 TSXV 007 001
10/17/2018 3:42 PM EDT 0.485 2,000 0.00 TSXV 007 001
10/17/2018 12:24 PM EDT 0.51 10,000 0.03 TSXV 007 007
10/17/2018 12:24 PM EDT 0.51 4,500 0.03 TSXV 007 007
10/17/2018 12:15 PM EDT 0.51 500 0.03 TSXV 007 033
10/17/2018 11:40 AM EDT 0.51 5,000 0.03 TSXV 007 007
10/16/2018 3:50 PM EDT 0.51 8,000 0.03 TSXV 007 002
10/16/2018 2:10 PM EDT 0.50 500 0.02 TSXV 002 001
10/16/2018 2:01 PM EDT 0.50 3,500 0.02 TSXV 002 001
10/15/2018 1:07 PM EDT 0.48 500 -0.01 TSXV 080 085
10/15/2018 1:07 PM EDT 0.50 2,000 0.02 TSXV 124 085
10/15/2018 1:07 PM EDT 0.51 5,000 0.03 TSXV 007 085
10/15/2018 1:07 PM EDT 0.51 2,500 0.03 TSXV 007 085
10/15/2018 12:55 PM EDT 0.51 2,500 0.03 TSXV 007 079
10/09/2018 1:52 PM EDT E 0.485 442 0.00 TSXV 036 002
10/04/2018 9:30 AM EDT E 0.485 28 0.00 TSXV 036 085
10/01/2018 2:58 PM EDT 0.52 1,500 0.04 TSXV 007 007
10/01/2018 2:58 PM EDT 0.52 3,500 0.04 TSXV 007 007
10/01/2018 10:17 AM EDT 0.52 1,500 0.04 TSXV 007 079
09/28/2018 2:04 PM EDT E 0.52 357 0.04 TSXV 036 019
09/28/2018 2:04 PM EDT 0.52 500 0.04 TSXV 007 019
09/28/2018 11:03 AM EDT 0.52 2,000 0.04 TSXV 007 143
09/27/2018 9:33 AM EDT E 0.52 428 0.04 TSXV 036 079
09/27/2018 9:33 AM EDT 0.52 1,500 0.04 TSXV 079 079
09/25/2018 12:54 PM EDT 0.52 500 0.04 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.