dcsimg

Findev Inc

Exchange: TSXV Exchange | Nov 19, 2017, 9:07 AM EST

FDI
$ 0.48 real time data No Change
Change:
0.00 (0.00%)
Volume:
142
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 22,137,681
Beta: -0.076507
Prev. Close: 0.48
Low: 0.00
Market Cap: 13,750,772
VWAP: N/A
Dividend: 0.007 CAD
Div. Frequency: Quarterly
Total Shares: 28,647,441
P/E Ratio: N/A
EPS: -0.430000
Yield: 6.250
Ex-Div Date: 09/28/2017
Escrow Shares: 6,509,760
P/B Ratio: 0.906
Exchange: TSXV

Description

Findev Inc is engaged in lending, investing and financing real estate development projects.... More

News Headlines for Findev Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 1:17 PM EST E 0.48 142 0.00 TSXV 036 036
11/16/2017 3:37 PM EST E 0.48 357 0.00 TSXV 036 007
11/16/2017 3:37 PM EST 0.48 500 0.00 TSXV 085 007
11/14/2017 3:22 PM EST E 0.48 285 0.00 TSXV 036 124
11/14/2017 9:55 AM EST 0.48 2,000 0.00 TSXV 085 007
11/13/2017 3:04 PM EST E 0.48 71 0.00 TSXV 036 007
11/13/2017 3:04 PM EST 0.48 500 0.00 TSXV 085 007
11/13/2017 2:03 PM EST 0.48 6,000 0.00 TSXV 085 079
11/13/2017 12:24 PM EST 0.475 5,500 -0.01 TSXV 007 033
11/13/2017 10:02 AM EST E 0.475 285 -0.01 TSXV 036 124
11/09/2017 3:51 PM EST 0.49 500 0.01 TSXV 007 007
11/09/2017 3:51 PM EST 0.49 500 0.01 TSXV 007 007
11/08/2017 1:37 PM EST E 0.475 17 -0.01 TSXV 036 072
11/07/2017 2:40 PM EST E 0.49 28 0.01 TSXV 036 036
11/07/2017 2:28 PM EST 0.49 2,000 0.01 TSXV 079 001
11/07/2017 10:17 AM EST 0.475 4,500 -0.01 TSXV 009 002
11/06/2017 12:04 PM EST E 0.475 85 -0.01 TSXV 036 036
11/06/2017 11:12 AM EST 0.475 1,000 -0.01 TSXV 009 085
11/02/2017 11:46 AM EDT 0.485 2,500 0.01 TSXV 009 080
11/02/2017 11:41 AM EDT 0.49 500 0.01 TSXV 009 080
11/02/2017 11:41 AM EDT 0.49 2,000 0.01 TSXV 009 080
11/02/2017 10:04 AM EDT E 0.49 10 0.01 TSXV 036 079
11/02/2017 10:04 AM EDT E 0.49 27 0.01 TSXV 036 079
11/01/2017 3:51 PM EDT 0.49 500 0.01 TSXV 009 001
11/01/2017 10:47 AM EDT E 0.48 452 0.00 TSXV 036 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.