Findev Inc

Exchange: TSXV Exchange | Aug 20, 2018, 11:54 PM EDT

FDI
$ 0.51 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 22,137,681
Beta: -0.480102
Prev. Close: 0.51
Low: N/A
Market Cap: 14,610,195
VWAP: N/A
Dividend: 0.008 CAD
Div. Frequency: Quarterly
Total Shares: 28,647,441
P/E Ratio: 7.10
EPS: 0.07
Yield: 5.882
Ex-Div Date: 06/28/2018
Escrow Shares: 6,509,760
P/B Ratio: 0.911
Exchange: TSXV

Description

Findev Inc is a real estate financing company that lends money to real estate projects that are identified as uniquely positioned to generate above-av... More

News Headlines for Findev Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 9:55 AM EDT 0.51 1,500 0.00 TSXV 007 009
08/15/2018 2:03 PM EDT E 0.51 33 0.00 TSXV 036 039
08/13/2018 3:13 PM EDT 0.51 500 0.00 TSXV 007 001
08/10/2018 9:30 AM EDT E 0.51 57 0.00 TSXV 036 039
08/09/2018 3:12 PM EDT E 0.51 8 0.00 TSXV 036 039
08/09/2018 3:04 PM EDT E 0.51 9 0.00 TSXV 036 059
08/09/2018 2:05 PM EDT E 0.51 5 0.00 TSXV 036 085
08/08/2018 1:54 PM EDT E 0.51 71 0.00 TSXV 036 059
08/08/2018 9:50 AM EDT 0.51 1,000 0.00 TSXV 007 007
08/08/2018 9:50 AM EDT 0.51 2,000 0.00 TSXV 007 007
08/07/2018 3:20 PM EDT E 0.51 228 0.00 TSXV 036 124
08/07/2018 3:20 PM EDT 0.51 1,000 0.00 TSXV 007 124
08/07/2018 9:30 AM EDT E 0.51 85 0.00 TSXV 036 085
08/03/2018 3:33 PM EDT 0.51 500 0.00 TSXV 007 033
08/03/2018 10:35 AM EDT 0.51 500 0.00 TSXV 007 002
07/31/2018 3:58 PM EDT 0.54 1,000 0.03 TSXV 007 007
07/31/2018 3:43 PM EDT 0.53 1,500 0.02 TSXV 007 001
07/31/2018 2:21 PM EDT 0.53 2,500 0.02 TSXV 007 143
07/31/2018 1:15 PM EDT E 0.49 285 -0.02 TSXV 036 007
07/31/2018 1:15 PM EDT 0.495 3,000 -0.02 TSXV 007 007
07/31/2018 1:15 PM EDT 0.495 5,000 -0.02 TSXV 007 007
07/31/2018 1:15 PM EDT 0.495 5,000 -0.02 TSXV 007 007
07/31/2018 1:15 PM EDT 0.495 2,500 -0.02 TSXV 007 007
07/31/2018 1:15 PM EDT 0.495 2,500 -0.02 TSXV 007 007
07/31/2018 1:15 PM EDT 0.495 2,500 -0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.