Findev Inc

Exchange: TSXV Exchange | Feb 16, 2019, 5:36 PM EST

FDI
$ 0.46 real time data Change Up
Change:
0.03 (6.98%)
Volume:
5,000
Real-time price
Day Low 0.46
Day High 0.46


Detailed Quote

Open: 0.46
High: 0.46
Beta: -0.358648
Shares Out.: 22,137,681
Diluted Avg Shares (Last Qtr): 28,647,441
Prev. Close: 0.43
Low: 0.46
VWAP: 0.46
Market Cap: 13,177,823
Market Cap (Dil. Avg Shrs): 13,177,822
Dividend: 0.008 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.30
Total Shares: 28,647,441
EPS: 0.07
Yield: 6.977
Ex-Div Date: 12/27/2018
P/B Ratio: 0.807
Escrow Shares: 6,509,760
Exchange: TSXV

Description

Findev Inc is a real estate financing company that lends money to real estate projects that are identified as uniquely positioned to generate above-av... More

News Headlines for Findev Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 10:09 AM EST 0.46 2,500 0.03 TSXV 007 009
02/15/2019 10:09 AM EST 0.46 2,500 0.03 TSXV 007 009
02/14/2019 2:11 PM EST E 0.46 57 0.03 TSXV 036 059
02/14/2019 10:49 AM EST E 0.46 28 0.03 TSXV 036 085
02/11/2019 3:36 PM EST 0.43 500 0.00 TSXV 007 033
02/11/2019 10:25 AM EST 0.46 2,500 0.03 TSXV 007 009
02/11/2019 10:25 AM EST 0.46 2,500 0.03 TSXV 007 009
02/05/2019 1:18 PM EST 0.45 6,500 0.02 TSXV 085 001
02/05/2019 10:53 AM EST 0.46 2,000 0.03 TSXV 007 001
02/05/2019 10:45 AM EST 0.46 500 0.03 TSXV 079 001
02/05/2019 10:42 AM EST 0.46 2,000 0.03 TSXV 007 001
02/05/2019 10:24 AM EST 0.45 2,500 0.02 TSXV 085 033
02/04/2019 1:31 PM EST 0.44 500 0.01 TSXV 007 002
02/04/2019 9:34 AM EST 0.44 1,500 0.01 TSXV 007 001
02/04/2019 9:34 AM EST 0.44 2,500 0.01 TSXV 007 001
02/01/2019 3:19 PM EST 0.44 2,000 0.01 TSXV 007 001
02/01/2019 2:43 PM EST 0.46 2,000 0.03 TSXV 007 001
02/01/2019 2:13 PM EST 0.45 6,000 0.02 TSXV 001 085
02/01/2019 2:13 PM EST 0.45 12,500 0.02 TSXV 001 085
02/01/2019 2:13 PM EST 0.45 10,000 0.02 TSXV 007 085
02/01/2019 2:13 PM EST 0.45 7,000 0.02 TSXV 007 085
02/01/2019 2:13 PM EST 0.455 2,000 0.03 TSXV 085 085
02/01/2019 2:13 PM EST 0.47 2,500 0.04 TSXV 007 085
02/01/2019 2:13 PM EST 0.47 2,500 0.04 TSXV 007 085
02/01/2019 2:13 PM EST 0.49 2,500 0.06 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.