dcsimg

Findev Inc

Exchange: TSXV Exchange | Sep 25, 2017, 9:22 AM EDT

FDI
$ 0.51 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 22,137,681
Beta: 0.301025
Prev. Close: 0.51
Low: N/A
Market Cap: 14,610,195
VWAP: N/A
Dividend: 0.007 CAD
Div. Frequency: Quarterly
Total Shares: 28,647,441
P/E Ratio: N/A
EPS: -0.430000
Yield: 5.882
Ex-Div Date: 09/28/2017
Escrow Shares: 6,509,760
P/B Ratio: 0.962
Exchange: TSXV

Description

Findev Inc is engaged in lending, investing and financing real estate development projects.... More

News Headlines for Findev Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 2:28 PM EDT E 0.51 357 0.00 TSXV 036 022
09/21/2017 2:28 PM EDT 0.51 1,500 0.00 TSXV 007 022
09/21/2017 2:28 PM EDT 0.52 1,000 0.01 TSXV 007 022
09/21/2017 1:21 PM EDT 0.52 1,000 0.01 TSXV 007 009
09/20/2017 10:00 AM EDT 0.51 3,000 0.00 TSXV 007 019
09/20/2017 10:00 AM EDT 0.51 2,500 0.00 TSXV 009 019
09/19/2017 3:18 PM EDT 0.56 500 0.05 TSXV 085 009
09/19/2017 3:18 PM EDT E 0.53 428 0.02 TSXV 036 007
09/19/2017 3:18 PM EDT 0.53 500 0.02 TSXV 085 007
09/19/2017 1:56 PM EDT 0.51 1,000 0.00 TSXV 009 019
09/19/2017 1:50 PM EDT E 0.51 428 0.00 TSXV 036 007
09/19/2017 1:50 PM EDT 0.51 1,000 0.00 TSXV 007 007
09/15/2017 11:46 AM EDT 0.51 500 0.00 TSXV 009 009
09/13/2017 1:19 PM EDT 0.51 500 0.00 TSXV 009 080
09/13/2017 1:19 PM EDT 0.52 1,500 0.01 TSXV 009 080
09/13/2017 11:25 AM EDT 0.52 2,500 0.01 TSXV 009 080
09/13/2017 10:45 AM EDT E 0.53 60 0.02 TSXV 124 036
09/13/2017 9:30 AM EDT E 0.52 285 0.01 TSXV 036 007
09/12/2017 12:50 PM EDT E 0.51 171 0.00 TSXV 036 085
09/12/2017 12:34 PM EDT E 0.51 342 0.00 TSXV 036 124
09/12/2017 9:30 AM EDT E 0.51 85 0.00 TSXV 036 072
09/11/2017 1:35 PM EDT 0.51 500 0.00 TSXV 009 033
09/11/2017 1:35 PM EDT 0.51 500 0.00 TSXV 085 033
09/08/2017 9:30 AM EDT 0.53 500 0.02 TSXV 002 007
09/05/2017 3:34 PM EDT E 0.53 314 0.02 TSXV 036 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.