Findev Inc

Exchange: TSXV Exchange | Jan 21, 2018, 7:38 AM EST

FDI
$ 0.43 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,522
Real-time price
Day Low 0.43
Day High 0.43


Detailed Quote

Open: 0.43
High: 0.43
Net Shares: 22,137,681
Beta: -0.580801
Prev. Close: 0.43
Low: 0.43
Market Cap: 12,318,400
VWAP: 0.43
Dividend: 0.007 CAD
Div. Frequency: Quarterly
Total Shares: 28,647,441
P/E Ratio: N/A
EPS: -0.410000
Yield: 6.977
Ex-Div Date: 12/28/2017
Escrow Shares: 6,509,760
P/B Ratio: 0.796
Exchange: TSXV

Description

Findev Inc is engaged in lending, investing and financing real estate development projects.... More

News Headlines for Findev Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 11:29 AM EST 0.43 500 0.00 TSXV 085 009
01/19/2018 11:27 AM EST E 0.43 22 0.00 TSXV 036 072
01/19/2018 10:35 AM EST 0.43 5,000 0.00 TSXV 085 009
01/18/2018 12:33 PM EST 0.43 500 0.00 TSXV 085 007
01/18/2018 12:33 PM EST 0.435 2,500 0.01 TSXV 007 007
01/17/2018 2:10 PM EST E 0.43 257 0.00 TSXV 036 019
01/17/2018 9:38 AM EST E 0.43 42 0.00 TSXV 036 124
01/16/2018 9:30 AM EST E 0.39 10 -0.04 TSXV 036 085
01/15/2018 12:26 PM EST E 0.43 28 0.00 TSXV 036 036
01/15/2018 12:26 PM EST E 0.43 173 0.00 TSXV 019 036
01/15/2018 12:26 PM EST E 0.43 115 0.00 TSXV 002 036
01/15/2018 12:26 PM EST E 0.43 80 0.00 TSXV 007 036
01/15/2018 12:26 PM EST 0.43 5,000 0.00 TSXV 009 009
01/15/2018 12:26 PM EST 0.435 8,500 0.01 TSXV 019 009
01/15/2018 11:54 AM EST E 0.435 214 0.01 TSXV 036 028
01/15/2018 11:54 AM EST 0.435 500 0.01 TSXV 019 028
01/15/2018 10:06 AM EST 0.43 5,000 0.00 TSXV 009 009
01/15/2018 9:30 AM EST E 0.43 10 0.00 TSXV 036 143
01/15/2018 9:30 AM EST E 0.495 469 0.07 TSXV 080 036
01/15/2018 9:30 AM EST 0.495 1,000 0.07 TSXV 080 009
01/12/2018 3:43 PM EST E 0.45 71 0.02 TSXV 036 019
01/12/2018 3:43 PM EST 0.45 1,500 0.02 TSXV 085 019
01/12/2018 3:38 PM EST 0.45 500 0.02 TSXV 085 099
01/12/2018 2:21 PM EST E 0.45 242 0.02 TSXV 036 059
01/12/2018 2:21 PM EST 0.45 3,000 0.02 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.