Findev Inc

Exchange: TSXV Exchange | Apr 26, 2018, 1:28 PM EDT

FDI
$ 0.44 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 22,137,681
Beta: -0.608901
Prev. Close: 0.44
Low: N/A
Market Cap: 12,604,874
VWAP: N/A
Dividend: 0.007 CAD
Div. Frequency: Quarterly
Total Shares: 28,647,441
P/E Ratio: N/A
EPS: -0.410000
Yield: 6.818
Ex-Div Date: 03/28/2018
Escrow Shares: 6,509,760
P/B Ratio: 0.815
Exchange: TSXV

Description

Findev Inc is a real estate financing company that lends money to real estate projects that are identified as uniquely positioned to generate above-av... More

News Headlines for Findev Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:26 PM EDT E 0.44 12 0.00 TSXV 036 088
04/23/2018 3:24 PM EDT E 0.44 15 0.00 TSXV 036 088
04/23/2018 2:13 PM EDT 0.44 1,500 0.00 TSXV 007 080
04/19/2018 3:30 PM EDT E 0.44 28 0.00 TSXV 036 085
04/19/2018 11:32 AM EDT 0.44 2,500 0.00 TSXV 007 080
04/18/2018 11:27 AM EDT E 0.44 8 0.00 TSXV 036 085
04/18/2018 11:22 AM EDT E 0.45 446 0.01 TSXV 036 085
04/18/2018 11:22 AM EDT E 0.45 142 0.01 TSXV 036 079
04/18/2018 11:22 AM EDT 0.445 2,500 0.01 TSXV 007 085
04/18/2018 11:22 AM EDT 0.44 1,000 0.00 TSXV 007 079
04/16/2018 1:11 PM EDT E 0.44 57 0.00 TSXV 036 007
04/16/2018 1:11 PM EDT 0.44 15,000 0.00 TSXV 007 007
04/16/2018 9:30 AM EDT E 0.46 300 0.02 TSXV 007 036
04/13/2018 2:43 PM EDT 0.45 4,000 0.01 TSXV 007 080
04/13/2018 12:18 PM EDT E 0.45 357 0.01 TSXV 036 007
04/13/2018 12:18 PM EDT 0.45 2,500 0.01 TSXV 007 007
04/13/2018 10:23 AM EDT 0.45 500 0.01 TSXV 007 036
04/13/2018 10:06 AM EDT E 0.45 142 0.01 TSXV 036 059
04/10/2018 9:30 AM EDT E 0.415 71 -0.03 TSXV 036 007
04/10/2018 9:30 AM EDT 0.415 500 -0.03 TSXV 007 007
04/02/2018 2:07 PM EDT 0.47 1,500 0.03 TSXV 085 001
03/29/2018 9:38 AM EDT E 0.47 400 0.03 TSXV 036 007
03/29/2018 9:38 AM EDT 0.47 2,000 0.03 TSXV 085 007
03/28/2018 12:02 PM EDT E 0.47 0.00 0.03 TSXV 036 001
03/28/2018 12:02 PM EDT 0.47 1,500 0.03 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.