Findev Inc

Exchange: TSXV Exchange | Dec 9, 2018, 3:08 PM EST

FDI
$ 0.51 real time data Change Up
Change:
0.01 (2.00%)
Volume:
9,783
Real-time price
Day Low 0.49
Day High 0.51


Detailed Quote

Open: 0.49
High: 0.51
Net Shares: 22,137,681
Beta: -0.655579
Prev. Close: 0.50
Low: 0.49
Market Cap: 14,610,195
VWAP: 0.498947
Dividend: 0.008 CAD
Div. Frequency: Quarterly
Total Shares: 28,647,441
P/E Ratio: 7.50
EPS: 0.07
Yield: 5.882
Ex-Div Date: 09/27/2018
Escrow Shares: 6,509,760
P/B Ratio: 0.895
Exchange: TSXV

Description

Findev Inc is a real estate financing company that lends money to real estate projects that are identified as uniquely positioned to generate above-av... More

News Headlines for Findev Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:54 PM EST 0.51 1,500 0.01 TSXV 007 033
12/07/2018 3:46 PM EST 0.51 2,000 0.01 TSXV 007 002
12/07/2018 3:41 PM EST 0.51 500 0.01 TSXV 007 079
12/07/2018 11:52 AM EST E 0.50 283 0.00 TSXV 036 083
12/07/2018 11:52 AM EST 0.50 500 0.00 TSXV 085 083
12/07/2018 10:44 AM EST 0.49 5,000 -0.01 TSXV 007 002
12/05/2018 4:21 PM EST T 0.50 4,000 0.00 TSXV 085 001
12/05/2018 2:13 PM EST 0.50 6,000 0.00 TSXV 002 001
12/05/2018 2:08 PM EST 0.50 500 0.00 TSXV 088 001
12/04/2018 1:29 PM EST 0.50 4,500 0.00 TSXV 002 001
12/03/2018 12:47 PM EST E 0.455 5 -0.05 TSXV 036 079
12/03/2018 9:34 AM EST 0.50 5,000 0.00 TSXV 007 001
12/03/2018 9:30 AM EST E 0.50 14 0.00 TSXV 036 088
11/30/2018 3:55 PM EST 0.51 2,000 0.01 TSXV 007 001
11/30/2018 3:53 PM EST 0.51 2,500 0.01 TSXV 007 001
11/30/2018 3:42 PM EST 0.51 500 0.01 TSXV 079 001
11/30/2018 3:42 PM EST 0.51 2,500 0.01 TSXV 007 001
11/30/2018 3:42 PM EST 0.51 2,000 0.01 TSXV 007 007
11/29/2018 3:58 PM EST 0.51 1,000 0.01 TSXV 007 007
11/29/2018 2:42 PM EST 0.51 2,500 0.01 TSXV 085 001
11/29/2018 2:24 PM EST 0.51 1,000 0.01 TSXV 085 083
11/29/2018 2:24 PM EST 0.51 6,000 0.01 TSXV 085 083
11/29/2018 11:47 AM EST 0.51 4,000 0.01 TSXV 085 083
11/29/2018 11:47 AM EST 0.51 5,500 0.01 TSXV 085 083
11/29/2018 9:40 AM EST 0.50 1,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.