dcsimg

Findev Inc

Exchange: TSXV Exchange | Aug 18, 2017, 11:32 PM EDT

FDI
$ 0.51 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,285
Real-time price
Day Low 0.51
Day High 0.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.51
High: 0.51
Net Shares: 22,137,681
Beta: 0.524992
Prev. Close: 0.51
Low: 0.51
Market Cap: 14,610,195
VWAP: 0.51
Dividend: 0.007 CAD
Div. Frequency: Quarterly
Total Shares: 28,647,441
P/E Ratio: N/A
EPS: -0.380000
Yield: 5.882
Ex-Div Date: 06/28/2017
Escrow Shares: 6,509,760
P/B Ratio: 0.962
Exchange: TSXV

Description

Findev Inc is engaged in lending, investing and financing real estate development projects.... More

News Headlines for Findev Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 12:13 PM EDT 0.51 1,000 0.00 TSXV 085 022
08/18/2017 9:30 AM EDT E 0.51 285 0.00 TSXV 036 058
08/17/2017 9:30 AM EDT E 0.51 90 0.00 TSXV 036 002
08/17/2017 9:30 AM EDT 0.51 500 0.00 TSXV 085 002
08/16/2017 1:44 PM EDT 0.51 500 0.00 TSXV 085 019
08/15/2017 2:12 PM EDT 0.51 500 0.00 TSXV 085 009
08/10/2017 3:50 PM EDT 0.51 5,500 0.00 TSXV 085 001
08/10/2017 3:47 PM EDT 0.51 2,500 0.00 TSXV 085 001
08/10/2017 1:40 PM EDT 0.51 500 0.00 TSXV 085 099
08/10/2017 11:39 AM EDT E 0.51 50 0.00 TSXV 036 028
08/10/2017 11:19 AM EDT E 0.51 285 0.00 TSXV 036 083
08/10/2017 9:30 AM EDT E 0.50 148 -0.01 TSXV 036 009
08/10/2017 9:30 AM EDT 0.50 500 -0.01 TSXV 007 009
08/08/2017 12:22 PM EDT 0.51 1,000 0.00 TSXV 080 079
08/08/2017 9:30 AM EDT E 0.51 7 0.00 TSXV 036 085
08/04/2017 3:47 PM EDT E 0.59 386 0.08 TSXV 080 036
08/04/2017 11:04 AM EDT E 0.51 85 0.00 TSXV 036 007
08/04/2017 11:04 AM EDT 0.51 500 0.00 TSXV 080 007
08/04/2017 11:04 AM EDT 0.54 1,000 0.03 TSXV 080 007
08/03/2017 11:05 AM EDT 0.54 4,500 0.03 TSXV 080 007
08/03/2017 10:56 AM EDT 0.54 2,500 0.03 TSXV 080 036
08/03/2017 9:30 AM EDT E 0.52 5 0.01 TSXV 036 022
08/02/2017 2:18 PM EDT E 0.55 428 0.04 TSXV 036 007
08/02/2017 10:16 AM EDT E 0.52 214 0.01 TSXV 036 002
08/02/2017 10:16 AM EDT 0.52 500 0.01 TSXV 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.