Findev Inc

Exchange: TSXV Exchange | Sep 19, 2018, 12:01 AM EDT

FDI
$ 0.54 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 22,137,681
Beta: -0.501311
Prev. Close: 0.54
Low: N/A
Market Cap: 15,469,618
VWAP: N/A
Dividend: 0.008 CAD
Div. Frequency: Quarterly
Total Shares: 28,647,441
P/E Ratio: 7.30
EPS: 0.07
Yield: 5.556
Ex-Div Date: 09/27/2018
Escrow Shares: 6,509,760
P/B Ratio: 0.964
Exchange: TSXV

Description

Findev Inc is a real estate financing company that lends money to real estate projects that are identified as uniquely positioned to generate above-av... More

News Headlines for Findev Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2018 1:10 PM EDT 0.54 1,000 0.00 TSXV 002 002
09/17/2018 1:10 PM EDT 0.54 1,000 0.00 TSXV 002 002
09/17/2018 1:04 PM EDT 0.53 1,500 -0.01 TSXV 088 001
09/17/2018 9:30 AM EDT E 0.52 495 -0.02 TSXV 036 088
09/14/2018 3:02 PM EDT 0.52 500 -0.02 TSXV 007 085
09/14/2018 10:30 AM EDT E 0.52 0.00 -0.02 TSXV 036 001
09/12/2018 9:55 AM EDT E 0.51 142 -0.03 TSXV 036 007
09/12/2018 9:55 AM EDT 0.51 1,000 -0.03 TSXV 059 007
09/11/2018 10:40 AM EDT 0.52 4,000 -0.02 TSXV 007 080
09/10/2018 3:45 PM EDT E 0.52 214 -0.02 TSXV 036 007
09/10/2018 3:45 PM EDT 0.52 500 -0.02 TSXV 007 007
09/10/2018 9:30 AM EDT E 0.52 57 -0.02 TSXV 036 099
09/07/2018 12:51 PM EDT 0.52 5,000 -0.02 TSXV 007 007
09/07/2018 12:36 PM EDT 0.52 2,500 -0.02 TSXV 007 002
09/07/2018 10:42 AM EDT 0.52 500 -0.02 TSXV 007 009
09/05/2018 9:44 AM EDT 0.52 500 -0.02 TSXV 007 002
09/04/2018 11:46 AM EDT 0.52 500 -0.02 TSXV 007 002
09/04/2018 9:50 AM EDT 0.52 1,500 -0.02 TSXV 007 124
08/31/2018 1:40 PM EDT 0.51 2,000 -0.03 TSXV 007 080
08/31/2018 11:42 AM EDT E 0.51 71 -0.03 TSXV 036 085
08/31/2018 11:40 AM EDT 0.51 2,500 -0.03 TSXV 007 080
08/30/2018 12:32 PM EDT 0.475 500 -0.07 TSXV 007 002
08/28/2018 2:59 PM EDT 0.475 1,500 -0.07 TSXV 007 007
08/28/2018 2:59 PM EDT 0.475 2,500 -0.07 TSXV 007 007
08/23/2018 3:37 PM EDT E 0.50 100 -0.04 TSXV 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.