Findev Inc

Exchange: TSXV Exchange | Jun 24, 2018, 8:25 AM EDT

FDI
$ 0.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
124
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 22,137,681
Beta: -0.476682
Prev. Close: 0.55
Low: 0.00
Market Cap: 15,756,093
VWAP: N/A
Dividend: 0.007 CAD
Div. Frequency: Quarterly
Total Shares: 28,647,441
P/E Ratio: 7.60
EPS: 0.07
Yield: 5.455
Ex-Div Date: 06/28/2018
Escrow Shares: 6,509,760
P/B Ratio: 0.982
Exchange: TSXV

Description

Findev Inc is a real estate financing company that lends money to real estate projects that are identified as uniquely positioned to generate above-av... More

News Headlines for Findev Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 2:41 PM EDT E 0.57 124 0.02 TSXV 002 036
06/19/2018 12:16 PM EDT 0.55 500 0.00 TSXV 007 079
06/18/2018 11:31 AM EDT E 0.54 148 -0.01 TSXV 036 085
06/15/2018 9:30 AM EDT E 0.58 100 0.03 TSXV 124 036
06/15/2018 9:30 AM EDT 0.58 500 0.03 TSXV 124 085
06/14/2018 3:12 PM EDT 0.58 500 0.03 TSXV 001 085
06/14/2018 12:03 PM EDT E 0.53 200 -0.02 TSXV 036 019
06/14/2018 12:02 PM EDT 0.56 1,000 0.01 TSXV 001 019
06/12/2018 3:04 PM EDT E 0.49 357 -0.06 TSXV 036 033
06/12/2018 2:21 PM EDT E 0.475 271 -0.08 TSXV 036 039
06/06/2018 12:53 PM EDT 0.51 500 -0.04 TSXV 007 085
06/06/2018 12:53 PM EDT 0.55 4,500 0.00 TSXV 059 085
06/06/2018 12:42 PM EDT E 0.55 75 0.00 TSXV 036 085
06/06/2018 12:42 PM EDT 0.52 500 -0.03 TSXV 059 085
06/05/2018 9:52 AM EDT 0.49 2,500 -0.06 TSXV 007 007
06/05/2018 9:52 AM EDT 0.49 2,500 -0.06 TSXV 007 007
06/04/2018 3:32 PM EDT 0.55 5,000 0.00 TSXV 007 007
06/04/2018 2:00 PM EDT 0.54 2,000 -0.01 TSXV 085 080
06/01/2018 2:28 PM EDT 0.53 500 -0.02 TSXV 007 033
06/01/2018 10:50 AM EDT E 0.50 28 -0.05 TSXV 036 085
05/31/2018 3:29 PM EDT 0.56 8,000 0.01 TSXV 059 019
05/31/2018 1:51 PM EDT 0.55 1,000 0.00 TSXV 007 007
05/31/2018 12:37 PM EDT E 0.55 285 0.00 TSXV 036 007
05/30/2018 12:12 PM EDT 0.54 500 -0.01 TSXV 007 007
05/30/2018 11:33 AM EDT 0.54 2,500 -0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.