Excellon Resources Inc.

Exchange: TSX Exchange | Aug 15, 2018, 8:32 AM EDT

EXN
$ 1.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
38,071
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 98,582,786
Beta: 2.984
Prev. Close: 1.18
Low: 0.00
Market Cap: 116,327,687
VWAP: 1.160501
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.844
Exchange: TSX

Description

Excellon Resources Inc is a mineral resource company. It is engaged in the exploration, development and extraction of high-grade silver- lead-zinc met... More

News Headlines for Excellon Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:59 PM EDT 1.18 100 0.00 TSX 001 089
08/14/2018 3:59 PM EDT E 1.18 56 0.00 TSX 072 036
08/14/2018 3:32 PM EDT 1.18 2,400 0.00 TSX 007 089
08/14/2018 3:32 PM EDT 1.18 700 0.00 TSX 007 079
08/14/2018 3:32 PM EDT 1.18 100 0.00 TSX 007 007
08/14/2018 3:14 PM EDT 1.17 100 -0.01 TSX 001 080
08/14/2018 2:23 PM EDT 1.16 1,600 -0.02 TSX 001 079
08/14/2018 2:23 PM EDT 1.17 100 -0.01 TSX 002 079
08/14/2018 2:23 PM EDT 1.17 100 -0.01 TSX 001 079
08/14/2018 2:23 PM EDT 1.17 700 -0.01 TSX 079 079
08/14/2018 2:00 PM EDT 1.17 100 -0.01 TSX 079 080
08/14/2018 1:25 PM EDT 1.17 100 -0.01 TSX 079 079
08/14/2018 1:10 PM EDT 1.17 100 -0.01 TSX 079 079
08/14/2018 12:54 PM EDT 1.17 200 -0.01 TSX 079 079
08/14/2018 12:22 PM EDT 1.17 100 -0.01 TSX 079 080
08/14/2018 12:18 PM EDT 1.17 100 -0.01 TSX 079 079
08/14/2018 12:02 PM EDT 1.18 200 0.00 TSX 015 001
08/14/2018 12:02 PM EDT 1.18 700 0.00 TSX 015 079
08/14/2018 12:02 PM EDT 1.18 3,000 0.00 TSX 015 039
08/14/2018 12:02 PM EDT 1.17 100 -0.01 TSX 015 143
08/14/2018 12:00 PM EDT 1.16 100 -0.02 TSX 001 002
08/14/2018 12:00 PM EDT 1.16 100 -0.02 TSX 002 002
08/14/2018 11:45 AM EDT 1.17 1,400 -0.01 TSX 007 143
08/14/2018 11:43 AM EDT 1.17 100 -0.01 TSX 001 143
08/14/2018 11:37 AM EDT 1.16 1,000 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.