dcsimg

Excellon Resources Inc.

Exchange: TSX Exchange | Jun 22, 2017, 8:02 AM EDT

EXN
$ 1.47 real time data Change Up
Change:
0.06 (4.26%)
Volume:
111,894
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 76,136,454
Beta: 2.542
Prev. Close: 1.41
Low: 0.00
Market Cap: 111,920,587
VWAP: 1.468226
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.341
Exchange: TSX

Description

Excellon Resources Inc is a mineral resource company. It is engaged in the exploration, development and extraction of high-grade silver- lead-zinc met... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2017 3:59 PM EDT E 1.47 61 0.06 TSX 072 036
06/21/2017 3:59 PM EDT E 1.47 37 0.06 TSX 053 036
06/21/2017 3:58 PM EDT E 1.47 50 0.06 TSX 022 036
06/21/2017 3:58 PM EDT 1.47 100 0.06 TSX 053 101
06/21/2017 3:58 PM EDT 1.47 100 0.06 TSX 053 101
06/21/2017 3:58 PM EDT 1.47 100 0.06 TSX 039 079
06/21/2017 3:58 PM EDT 1.47 100 0.06 TSX 001 079
06/21/2017 3:58 PM EDT 1.47 100 0.06 TSX 053 079
06/21/2017 3:58 PM EDT 1.47 100 0.06 TSX 053 079
06/21/2017 3:58 PM EDT 1.47 100 0.06 TSX 053 079
06/21/2017 3:58 PM EDT 1.47 200 0.06 TSX 053 079
06/21/2017 3:58 PM EDT 1.47 400 0.06 TSX 053 079
06/21/2017 3:58 PM EDT 1.47 100 0.06 TSX 079 079
06/21/2017 3:58 PM EDT 1.47 200 0.06 TSX 079 079
06/21/2017 3:58 PM EDT 1.47 200 0.06 TSX 079 079
06/21/2017 3:58 PM EDT 1.47 200 0.06 TSX 079 079
06/21/2017 3:58 PM EDT 1.47 400 0.06 TSX 053 007
06/21/2017 3:58 PM EDT 1.47 100 0.06 TSX 001 007
06/21/2017 3:58 PM EDT 1.47 100 0.06 TSX 053 007
06/21/2017 3:58 PM EDT 1.47 100 0.06 TSX 053 007
06/21/2017 3:58 PM EDT 1.47 100 0.06 TSX 053 007
06/21/2017 3:58 PM EDT 1.47 100 0.06 TSX 053 007
06/21/2017 3:58 PM EDT 1.47 100 0.06 TSX 053 007
06/21/2017 3:58 PM EDT 1.47 100 0.06 TSX 053 007
06/21/2017 3:58 PM EDT 1.47 5,300 0.06 TSX 022 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.