dcsimg

Excellon Resources Inc.

Exchange: TSX Exchange | Oct 21, 2017, 1:43 PM EDT

EXN
$ 1.92 real time data Change Down
Change:
-0.27 (-12.33%)
Volume:
976,849
Real-time price
Day Low 1.90
Day High 2.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.98
High: 2.00
Shares Out.: 76,365,268
Beta: 2.759
Prev. Close: 2.19
Low: 1.90
Market Cap: 146,621,315
VWAP: 1.963020
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.364
Exchange: TSX

Description

Excellon Resources Inc is a mineral resource company. It is engaged in the exploration, development and extraction of high-grade silver- lead-zinc met... More

News Headlines for Excellon Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 1.92 800 -0.27 TSX 080 013
10/20/2017 3:59 PM EDT 1.95 1,300 -0.24 TSX 001 085
10/20/2017 3:58 PM EDT 1.95 100 -0.24 TSX 001 079
10/20/2017 3:58 PM EDT 1.95 100 -0.24 TSX 001 079
10/20/2017 3:58 PM EDT 1.95 400 -0.24 TSX 007 079
10/20/2017 3:58 PM EDT 1.95 500 -0.24 TSX 007 039
10/20/2017 3:58 PM EDT 1.95 200 -0.24 TSX 007 039
10/20/2017 3:58 PM EDT 1.95 100 -0.24 TSX 007 039
10/20/2017 3:58 PM EDT 1.95 100 -0.24 TSX 007 039
10/20/2017 3:58 PM EDT 1.95 100 -0.24 TSX 007 009
10/20/2017 3:55 PM EDT 1.94 400 -0.25 TSX 053 079
10/20/2017 3:55 PM EDT 1.94 100 -0.25 TSX 053 053
10/20/2017 3:54 PM EDT 1.93 100 -0.26 TSX 079 079
10/20/2017 3:52 PM EDT 1.94 100 -0.25 TSX 001 079
10/20/2017 3:51 PM EDT 1.94 300 -0.25 TSX 089 079
10/20/2017 3:51 PM EDT 1.94 200 -0.25 TSX 089 079
10/20/2017 3:51 PM EDT 1.94 1,000 -0.25 TSX 089 079
10/20/2017 3:51 PM EDT 1.94 100 -0.25 TSX 089 002
10/20/2017 3:51 PM EDT 1.94 100 -0.25 TSX 089 039
10/20/2017 3:51 PM EDT 1.93 100 -0.26 TSX 039 013
10/20/2017 3:49 PM EDT 1.92 200 -0.27 TSX 080 013
10/20/2017 3:49 PM EDT 1.92 1,700 -0.27 TSX 080 002
10/20/2017 3:49 PM EDT 1.92 200 -0.27 TSX 039 002
10/20/2017 3:49 PM EDT 1.92 100 -0.27 TSX 039 002
10/20/2017 3:49 PM EDT 1.92 800 -0.27 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.