dcsimg

Environmental Waste International Inc

Exchange: TSXV Exchange | Jun 25, 2017, 1:19 PM EDT

EWS
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 151,753,914
Beta: -2.187621
Prev. Close: 0.05
Low: 0.05
Market Cap: 7,587,696
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 151,753,914
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.50
Exchange: TSXV

Description

Environmental Waste International Inc designs, develops & sells environmentally sound devices utilizing its patented Reverse Polymerization process & ... More

News Headlines for Environmental Waste International Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 12:42 PM EDT 0.05 5,000 0.00 TSXV 009 085
06/22/2017 9:30 AM EDT 0.05 80,000 0.00 TSXV 009 059
06/21/2017 9:53 AM EDT 0.05 70,000 0.00 TSXV 085 059
06/21/2017 9:30 AM EDT E 0.05 200 0.00 TSXV 036 079
06/21/2017 9:30 AM EDT 0.05 2,000 0.00 TSXV 085 079
06/20/2017 9:59 AM EDT E 0.05 36 0.00 TSXV 036 079
06/14/2017 10:43 AM EDT E 0.05 500 0.00 TSXV 036 002
06/13/2017 11:46 AM EDT E 0.05 700 0.00 TSXV 036 059
06/13/2017 10:22 AM EDT 0.05 14,000 0.00 TSXV 085 002
06/13/2017 10:20 AM EDT 0.05 5,000 0.00 TSXV 085 002
06/09/2017 11:20 AM EDT 0.05 4,000 0.00 TSXV 085 079
06/09/2017 9:30 AM EDT E 0.05 200 0.00 TSXV 036 089
06/08/2017 1:31 PM EDT 0.05 5,000 0.00 TSXV 085 080
06/08/2017 1:31 PM EDT 0.05 9,000 0.00 TSXV 002 080
06/08/2017 12:15 PM EDT 0.05 1,000 0.00 TSXV 002 079
06/08/2017 11:48 AM EDT 0.06 50,000 0.01 TSXV 007 001
06/08/2017 11:30 AM EDT 0.06 4,000 0.01 TSXV 007 002
06/08/2017 11:03 AM EDT 0.06 46,000 0.01 TSXV 007 002
06/08/2017 10:33 AM EDT W 0.065 10,000 0.02 TSXV 007 007
06/08/2017 10:08 AM EDT 0.055 20,000 0.01 TSXV 007 019
06/08/2017 9:30 AM EDT 0.05 80,000 0.00 TSXV 007 033
06/08/2017 9:30 AM EDT 0.05 10,000 0.00 TSXV 019 033
06/08/2017 9:30 AM EDT 0.05 10,000 0.00 TSXV 019 033
06/07/2017 2:15 PM EDT 0.06 7,000 0.01 TSXV 007 002
06/07/2017 2:15 PM EDT 0.06 39,000 0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.