Environmental Waste International Inc

Exchange: TSXV Exchange | Feb 25, 2018, 8:43 PM EST

EWS
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
30,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 163,173,940
Beta: -2.472739
Prev. Close: 0.045
Low: 0.045
Market Cap: 7,342,827
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 163,173,940
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.25
Exchange: TSXV

Description

Environmental Waste International Inc designs, develops & sells environmentally sound devices utilizing its patented Reverse Polymerization process & ... More

News Headlines for Environmental Waste International Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 1:56 PM EST 0.045 4,000 0.00 TSXV 058 002
02/23/2018 1:50 PM EST 0.045 4,000 0.00 TSXV 058 002
02/23/2018 12:10 PM EST 0.045 2,000 0.00 TSXV 058 079
02/23/2018 9:30 AM EST 0.045 5,000 0.00 TSXV 001 079
02/23/2018 9:30 AM EST 0.045 15,000 0.00 TSXV 001 079
02/21/2018 11:33 AM EST 0.045 6,000 0.00 TSXV 058 079
02/14/2018 11:15 AM EST 0.045 10,000 0.00 TSXV 058 007
02/13/2018 1:45 PM EST E 0.045 100 0.00 TSXV 036 007
02/13/2018 1:45 PM EST 0.045 1,000 0.00 TSXV 058 007
02/13/2018 12:40 PM EST E 0.045 600 0.00 TSXV 036 007
02/13/2018 12:40 PM EST 0.045 3,000 0.00 TSXV 058 007
02/13/2018 12:11 PM EST 0.045 2,000 0.00 TSXV 058 007
02/12/2018 9:30 AM EST E 0.05 761 0.01 TSXV 002 036
02/12/2018 9:30 AM EST E 0.05 992 0.01 TSXV 002 036
02/12/2018 9:30 AM EST 0.05 4,000 0.01 TSXV 002 007
02/07/2018 9:30 AM EST 0.05 6,000 0.01 TSXV 002 007
02/07/2018 9:30 AM EST 0.05 6,000 0.01 TSXV 002 007
02/07/2018 9:30 AM EST 0.05 3,000 0.01 TSXV 002 007
02/07/2018 9:30 AM EST 0.05 10,000 0.01 TSXV 001 007
02/06/2018 3:48 PM EST 0.05 1,000 0.01 TSXV 002 001
02/05/2018 12:13 PM EST 0.05 1,000 0.01 TSXV 002 007
02/05/2018 12:13 PM EST 0.05 42,000 0.01 TSXV 007 007
02/05/2018 12:13 PM EST 0.055 4,000 0.01 TSXV 001 007
02/05/2018 12:13 PM EST 0.055 43,000 0.01 TSXV 007 007
02/05/2018 9:30 AM EST E 0.055 460 0.01 TSXV 036 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.