dcsimg

Environmental Waste International Inc

Exchange: TSXV Exchange | Sep 26, 2017, 6:49 AM EDT

EWS
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
21,000
Real-time price
Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 151,753,914
Beta: -2.113174
Prev. Close: 0.05
Low: 0.05
Market Cap: 7,587,696
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 151,753,914
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.50
Exchange: TSXV

Description

Environmental Waste International Inc designs, develops & sells environmentally sound devices utilizing its patented Reverse Polymerization process & ... More

News Headlines for Environmental Waste International Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:39 PM EDT 0.05 1,000 0.00 TSXV 009 007
09/25/2017 3:15 PM EDT 0.05 20,000 0.00 TSXV 009 007
09/22/2017 10:46 AM EDT 0.05 5,000 0.00 TSXV 009 088
09/21/2017 9:30 AM EDT 0.05 10,000 0.00 TSXV 009 002
09/20/2017 3:23 PM EDT 0.05 107,000 0.00 TSXV 009 080
09/20/2017 3:09 PM EDT 0.055 10,000 0.01 TSXV 007 007
09/20/2017 2:49 PM EDT E 0.055 820 0.01 TSXV 036 007
09/20/2017 2:49 PM EDT 0.055 2,000 0.01 TSXV 007 007
09/20/2017 1:47 PM EDT 0.055 25,000 0.01 TSXV 007 001
09/20/2017 10:58 AM EDT 0.055 15,000 0.01 TSXV 007 001
09/20/2017 10:58 AM EDT 0.055 10,000 0.01 TSXV 007 007
09/19/2017 11:39 AM EDT 0.05 50,000 0.00 TSXV 009 079
09/19/2017 10:54 AM EDT E 0.05 396 0.00 TSXV 036 062
09/19/2017 10:54 AM EDT 0.05 5,000 0.00 TSXV 009 007
09/19/2017 10:54 AM EDT 0.05 15,000 0.00 TSXV 009 062
09/19/2017 10:08 AM EDT 0.045 5,000 -0.01 TSXV 007 079
09/19/2017 10:08 AM EDT 0.045 5,000 -0.01 TSXV 007 079
09/19/2017 10:08 AM EDT 0.045 5,000 -0.01 TSXV 007 079
09/19/2017 10:08 AM EDT 0.045 5,000 -0.01 TSXV 007 079
09/19/2017 10:08 AM EDT 0.045 5,000 -0.01 TSXV 007 079
09/19/2017 10:08 AM EDT 0.045 5,000 -0.01 TSXV 007 079
09/19/2017 9:43 AM EDT 0.045 19,000 -0.01 TSXV 007 079
09/19/2017 9:30 AM EDT 0.045 31,000 -0.01 TSXV 007 079
09/18/2017 10:32 AM EDT E 0.045 300 -0.01 TSXV 036 089
09/15/2017 9:39 AM EDT 0.05 10,000 0.00 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.