dcsimg

East West Petroleum Corp

Exchange: TSXV Exchange | Nov 18, 2017, 4:45 PM EST

EW
$ 0.11 real time data Change Down
Change:
-0.005 (-4.35%)
Volume:
16,100
Real-time price
Day Low 0.10
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.12
Net Shares: 89,585,665
Beta: 2.668363
Prev. Close: 0.115
Low: 0.10
Market Cap: 9,854,423
VWAP: 0.111406
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,585,665
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.571
Exchange: TSXV

Description

East West Petroleum Corp is an exploration and production company. The Company is engaged in the acquisition, exploration and production of oil and ga... More

News Headlines for East West Petroleum Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:11 PM EST 0.11 1,000 -0.01 TSXV 002 001
11/17/2017 1:50 PM EST 0.10 1,000 -0.02 TSXV 001 022
11/17/2017 1:50 PM EST 0.10 1,500 -0.02 TSXV 001 022
11/17/2017 1:49 PM EST 0.11 7,500 -0.01 TSXV 015 022
11/17/2017 10:58 AM EST 0.12 4,500 0.01 TSXV 036 002
11/17/2017 9:30 AM EST E 0.115 100 0.00 TSXV 059 002
11/17/2017 9:30 AM EST 0.115 500 0.00 TSXV 036 002
11/16/2017 9:44 AM EST 0.115 100,000 0.00 TSXV 085 085
11/15/2017 2:46 PM EST 0.11 5,000 -0.01 TSXV 015 001
11/14/2017 11:43 AM EST 0.11 1,500 -0.01 TSXV 015 001
11/14/2017 11:43 AM EST 0.11 3,000 -0.01 TSXV 015 001
11/14/2017 11:43 AM EST 0.11 3,000 -0.01 TSXV 015 001
11/14/2017 11:18 AM EST E 0.10 300 -0.02 TSXV 059 007
11/14/2017 9:30 AM EST 0.10 1,500 -0.02 TSXV 001 088
11/14/2017 9:30 AM EST 0.10 3,000 -0.02 TSXV 001 088
11/14/2017 9:30 AM EST 0.10 2,500 -0.02 TSXV 085 088
11/14/2017 9:30 AM EST 0.10 3,000 -0.02 TSXV 001 088
11/13/2017 3:59 PM EST 0.10 5,000 -0.02 TSXV 009 001
11/13/2017 3:57 PM EST 0.10 3,000 -0.02 TSXV 009 001
11/13/2017 9:37 AM EST 0.10 21,000 -0.02 TSXV 009 002
11/13/2017 9:30 AM EST 0.10 5,000 -0.02 TSXV 001 002
11/13/2017 9:30 AM EST 0.10 3,000 -0.02 TSXV 001 002
11/13/2017 9:30 AM EST 0.10 5,000 -0.02 TSXV 079 002
11/13/2017 9:30 AM EST 0.10 5,000 -0.02 TSXV 001 002
11/13/2017 9:30 AM EST 0.10 5,000 -0.02 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.