dcsimg

East West Petroleum Corp

Exchange: TSXV Exchange | Jun 25, 2017, 6:23 AM EDT

EW
$ 0.105 real time data Change Down
Change:
-0.005 (-4.55%)
Volume:
31,500
Real-time price
Day Low 0.105
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 89,585,665
Beta: 2.430615
Prev. Close: 0.11
Low: 0.105
Market Cap: 9,406,495
VWAP: 0.105476
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,585,665
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.618
Exchange: TSXV

Description

East West Petroleum Corp is an exploration and production company. The Company is engaged in the acquisition, exploration and production of oil and ga... More

News Headlines for East West Petroleum Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 1:04 PM EDT 0.105 2,000 -0.01 TSXV 001 001
06/23/2017 12:22 PM EDT 0.105 500 -0.01 TSXV 001 009
06/23/2017 10:46 AM EDT 0.105 5,000 -0.01 TSXV 001 001
06/23/2017 10:42 AM EDT 0.105 5,000 -0.01 TSXV 001 001
06/23/2017 10:41 AM EDT 0.105 4,500 -0.01 TSXV 001 001
06/23/2017 10:41 AM EDT 0.105 500 -0.01 TSXV 001 001
06/23/2017 10:10 AM EDT 0.105 4,500 -0.01 TSXV 001 002
06/23/2017 10:10 AM EDT 0.105 6,500 -0.01 TSXV 036 002
06/23/2017 9:52 AM EDT 0.11 3,000 0.00 TSXV 013 001
06/22/2017 9:30 AM EDT 0.11 5,000 0.00 TSXV 013 001
06/20/2017 3:28 PM EDT 0.105 4,000 -0.01 TSXV 036 001
06/20/2017 1:20 PM EDT 0.105 1,500 -0.01 TSXV 036 001
06/20/2017 1:20 PM EDT 0.105 4,000 -0.01 TSXV 085 001
06/20/2017 1:20 PM EDT 0.105 500 -0.01 TSXV 007 001
06/20/2017 12:51 PM EDT 0.105 5,000 -0.01 TSXV 007 001
06/20/2017 12:28 PM EDT E 0.105 200 -0.01 TSXV 059 007
06/20/2017 12:28 PM EDT W 0.105 6,000 -0.01 TSXV 007 007
06/20/2017 11:52 AM EDT 0.105 7,000 -0.01 TSXV 007 002
06/20/2017 11:48 AM EDT 0.105 5,000 -0.01 TSXV 007 001
06/16/2017 1:52 PM EDT 0.11 5,000 0.00 TSXV 022 001
06/16/2017 11:07 AM EDT E 0.105 400 -0.01 TSXV 059 007
06/16/2017 11:07 AM EDT W 0.105 500 -0.01 TSXV 007 007
06/16/2017 10:58 AM EDT E 0.105 300 -0.01 TSXV 059 007
06/16/2017 10:58 AM EDT W 0.105 1,000 -0.01 TSXV 007 007
06/15/2017 10:51 AM EDT 0.11 30,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.