Economic Investment Trust Limited

Exchange: TSX Exchange | Dec 15, 2018, 9:03 PM EST

EVT
$ 106.75 real time data Change Down
Change:
-1.95 (-1.79%)
Volume:
100
Real-time price
Day Low 106.75
Day High 106.75


Detailed Quote

Open: 106.75
High: 106.75
Shares Out.: 5,615,535
Beta: 0.266
Prev. Close: 108.70
Low: 106.75
Market Cap: 599,458,361
VWAP: 106.75
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 7.950000
Yield: 1.124
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Economic Investment Trust Limited at this time.

News Headlines for Economic Investment Trust Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 10:18 AM EST 106.75 100 -1.95 TSX 036 022
11/30/2018 10:36 AM EST 108.70 100 0.00 TSX 001 001
11/30/2018 10:36 AM EST 108.69 100 -0.01 TSX 001 001
11/30/2018 10:36 AM EST 108.69 100 -0.01 TSX 001 001
11/29/2018 10:49 AM EST 107.90 800 -0.80 TSX 001 007
11/29/2018 10:49 AM EST 107.89 100 -0.81 TSX 001 001
11/28/2018 3:58 PM EST 107.10 100 -1.60 TSX 079 036
11/28/2018 3:58 PM EST E 107.25 50 -1.45 TSX 009 007
11/28/2018 3:58 PM EST 107.25 300 -1.45 TSX 009 007
11/28/2018 9:40 AM EST 106.81 100 -1.89 TSX 001 001
11/28/2018 9:30 AM EST E 106.00 2 -2.70 TSX 007 002
11/28/2018 9:30 AM EST E 106.00 2 -2.70 TSX 036 002
11/23/2018 12:27 PM EST 107.60 100 -1.10 TSX 007 007
11/23/2018 10:00 AM EST 107.60 100 -1.10 TSX 007 007
11/22/2018 3:59 PM EST 106.50 100 -2.20 TSX 007 002
11/22/2018 3:59 PM EST 106.50 100 -2.20 TSX 036 002
11/22/2018 3:59 PM EST 107.25 300 -1.45 TSX 007 002
11/22/2018 3:59 PM EST 107.25 100 -1.45 TSX 036 002
11/22/2018 3:51 PM EST 108.00 900 -0.70 TSX 007 002
11/22/2018 3:51 PM EST 108.00 400 -0.70 TSX 001 002
11/22/2018 3:51 PM EST 108.00 400 -0.70 TSX 001 002
11/22/2018 3:39 PM EST 108.00 200 -0.70 TSX 001 002
11/20/2018 2:26 PM EST 108.00 500 -0.70 TSX 001 080
11/20/2018 2:26 PM EST 107.99 100 -0.71 TSX 001 001
11/20/2018 1:46 PM EST 107.50 100 -1.20 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.