Economic Investment Trust Limited

Exchange: TSX Exchange | May 22, 2019, 1:46 PM EDT

EVT
$ 110.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 97.91
52 Week High 115.10


Detailed Quote

Open: N/A
High: N/A
Beta: 0.404
Shares Out.: 5,615,535
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 110.00
Low: N/A
VWAP: N/A
Market Cap: 617,708,850
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 4.420000
Yield: 1.091
Ex-Div Date: 06/13/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Economic Investment Trust Limited at this time.

News Headlines for Economic Investment Trust Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/16/2019 10:00 AM EDT E 110.00 30 0.00 TSX 007 002
05/14/2019 10:47 AM EDT 110.00 100 0.00 TSX 002 002
05/14/2019 10:47 AM EDT 110.00 100 0.00 TSX 002 002
05/14/2019 10:47 AM EDT 109.99 200 -0.01 TSX 002 007
05/14/2019 10:47 AM EDT 109.99 300 -0.01 TSX 002 007
05/14/2019 10:47 AM EDT 109.98 100 -0.02 TSX 002 001
05/07/2019 1:18 PM EDT 109.25 400 -0.75 TSX 007 085
05/07/2019 1:18 PM EDT 109.25 100 -0.75 TSX 089 085
05/06/2019 11:30 AM EDT E 110.00 12 0.00 TSX 002 036
05/03/2019 12:09 PM EDT 109.50 100 -0.50 TSX 001 089
05/02/2019 2:26 PM EDT 110.00 100 0.00 TSX 007 002
05/02/2019 2:26 PM EDT 110.00 100 0.00 TSX 001 002
05/02/2019 2:26 PM EDT 110.00 100 0.00 TSX 001 002
05/02/2019 12:26 PM EDT 110.00 100 0.00 TSX 007 080
05/02/2019 12:26 PM EDT 110.00 100 0.00 TSX 001 080
05/02/2019 11:53 AM EDT 110.01 100 0.01 TSX 001 036
05/02/2019 11:20 AM EDT 110.00 400 0.00 TSX 007 059
05/02/2019 11:20 AM EDT 110.00 100 0.00 TSX 001 059
04/30/2019 3:31 PM EDT 109.01 100 -0.99 TSX 001 001
04/26/2019 3:48 PM EDT 109.50 100 -0.50 TSX 007 079
04/26/2019 3:36 PM EDT 109.50 100 -0.50 TSX 007 079
04/24/2019 11:52 AM EDT 109.95 100 -0.05 TSX 076 007
04/24/2019 9:33 AM EDT 109.25 500 -0.75 TSX 001 007
04/24/2019 9:33 AM EDT 109.24 100 -0.76 TSX 001 001
04/23/2019 9:30 AM EDT 108.00 100 -2.00 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.