Economic Investment Trust Limited

Exchange: TSX Exchange | Jan 22, 2018, 8:47 PM EST

EVT
$ 115.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 5,615,535
Beta: 0.219
Prev. Close: 115.50
Low: N/A
Market Cap: 648,594,293
VWAP: N/A
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 15.650000
Yield: 2.199
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

To provide its shareholders with an above average rate of return and long-term capital appreciation primarily through investment in equity-type securi... More

News Headlines for Economic Investment Trust Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 1:48 PM EST E 115.01 15 -0.49 TSX 036 089
01/18/2018 3:40 PM EST 115.50 200 0.00 TSX 085 036
01/18/2018 11:41 AM EST 115.50 300 0.00 TSX 085 080
01/17/2018 3:01 PM EST 115.50 600 0.00 TSX 089 080
01/16/2018 3:46 PM EST 115.00 100 -0.50 TSX 009 001
01/16/2018 3:46 PM EST 115.00 500 -0.50 TSX 085 001
01/16/2018 3:46 PM EST 115.00 300 -0.50 TSX 009 079
01/16/2018 3:46 PM EST 115.00 300 -0.50 TSX 085 079
01/16/2018 3:46 PM EST 115.01 100 -0.49 TSX 036 079
01/16/2018 2:40 PM EST 115.00 100 -0.50 TSX 085 079
01/15/2018 9:30 AM EST 115.00 100 -0.50 TSX 085 001
01/12/2018 9:30 AM EST E 116.00 9 0.50 TSX 002 036
01/10/2018 1:32 PM EST E 114.50 85 -1.00 TSX 089 001
01/10/2018 11:01 AM EST 114.11 200 -1.39 TSX 009 079
01/10/2018 11:01 AM EST 114.20 100 -1.30 TSX 036 079
01/10/2018 9:57 AM EST E 115.25 52 -0.25 TSX 009 001
01/09/2018 1:02 PM EST 115.00 100 -0.50 TSX 007 007
01/08/2018 10:17 AM EST E 116.50 6 1.00 TSX 124 036
01/05/2018 2:21 PM EST E 115.50 27 0.00 TSX 009 009
01/05/2018 1:08 PM EST E 116.50 8 1.00 TSX 124 036
01/04/2018 10:20 AM EST E 115.75 50 0.25 TSX 007 036
01/04/2018 9:30 AM EST E 116.50 11 1.00 TSX 002 036
01/02/2018 12:20 PM EST E 114.30 55 -1.20 TSX 036 079
01/02/2018 11:02 AM EST 114.45 100 -1.05 TSX 002 007
12/27/2017 2:31 PM EST 114.45 100 -1.05 TSX 036 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.