Economic Investment Trust Limited

Exchange: TSX Exchange | Mar 25, 2019, 1:42 AM EDT

EVT
$ 107.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
150
Real-time price
Day Low 107.00
Day High 107.00
52 Week Low 97.91
52 Week High 115.73


Detailed Quote

Open: 107.00
High: 107.00
Beta: 0.391
Shares Out.: 5,615,535
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 107.00
Low: 107.00
VWAP: 107.00
Market Cap: 600,862,245
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 7.950000
Yield: 1.121
Ex-Div Date: 03/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Economic Investment Trust Limited at this time.

News Headlines for Economic Investment Trust Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 12:41 PM EDT E 107.00 50 0.00 TSX 007 014
03/22/2019 12:41 PM EDT 107.00 100 0.00 TSX 009 014
03/21/2019 12:54 PM EDT 107.00 100 0.00 TSX 001 089
03/19/2019 11:05 AM EDT 107.00 100 0.00 TSX 007 007
03/19/2019 10:12 AM EDT 107.00 100 0.00 TSX 001 007
03/19/2019 10:12 AM EDT 107.00 500 0.00 TSX 001 007
03/19/2019 10:12 AM EDT 107.00 300 0.00 TSX 001 007
03/19/2019 10:12 AM EDT 107.00 100 0.00 TSX 001 007
03/19/2019 10:12 AM EDT 107.00 100 0.00 TSX 036 007
03/18/2019 12:10 PM EDT 107.49 100 0.49 TSX 007 007
03/18/2019 10:13 AM EDT 107.35 100 0.35 TSX 079 001
03/18/2019 9:36 AM EDT 107.35 100 0.35 TSX 079 068
03/18/2019 9:36 AM EDT 107.40 100 0.40 TSX 001 068
03/15/2019 12:12 PM EDT 107.50 100 0.50 TSX 001 002
03/15/2019 12:12 PM EDT 107.50 100 0.50 TSX 001 002
03/15/2019 12:12 PM EDT 107.51 100 0.51 TSX 001 002
03/14/2019 9:30 AM EDT E 107.35 45 0.35 TSX 036 007
03/13/2019 12:23 PM EDT 107.20 100 0.20 TSX 001 089
03/13/2019 12:23 PM EDT 107.21 100 0.21 TSX 001 089
03/12/2019 9:31 AM EDT E 107.00 25 0.00 TSX 036 025
03/05/2019 10:03 AM EST 108.00 100 1.00 TSX 001 036
03/04/2019 3:11 PM EST E 107.00 40 0.00 TSX 036 002
03/04/2019 1:38 PM EST 107.00 100 0.00 TSX 079 007
03/04/2019 1:38 PM EST 107.00 100 0.00 TSX 079 007
03/04/2019 12:58 PM EST 107.00 100 0.00 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.