Economic Investment Trust Limited

Exchange: TSX Exchange | Jul 17, 2019, 2:53 AM EDT

EVT
$ 106.49 real time data Change Up
Change:
0.54 (0.51%)
Volume:
600
Real-time price
Day Low 106.49
Day High 106.49
52 Week Low 97.91
52 Week High 114.01


Detailed Quote

Open: 106.49
High: 106.49
Beta: 0.406
Shares Out.: 5,615,535
Total Shares (All Classes): N/A
Prev. Close: 105.95
Low: 106.49
VWAP: 106.49
Market Cap: 597,998,322
Market Cap (All Classes)*: 597,998,322
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 4.420000
Yield: 1.127
Ex-Div Date: 06/13/2019
P/B Ratio: N/A
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

There is no Company Profile for Economic Investment Trust Limited at this time.

News Headlines for Economic Investment Trust Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2019 9:30 AM EDT 106.49 500 0.54 TSX 085 007
07/16/2019 9:30 AM EDT 106.49 100 0.54 TSX 085 007
07/15/2019 11:29 AM EDT 105.95 300 0.00 TSX 002 002
07/12/2019 9:30 AM EDT E 106.25 46 0.30 TSX 007 002
07/12/2019 9:30 AM EDT 106.25 100 0.30 TSX 085 002
07/09/2019 11:59 AM EDT 106.25 200 0.30 TSX 085 001
06/28/2019 3:00 PM EDT 105.95 100 0.00 TSX 002 009
06/27/2019 9:43 AM EDT 106.00 1,000 0.05 TSX 002 080
06/25/2019 12:40 PM EDT 106.40 100 0.45 TSX 001 002
06/25/2019 12:40 PM EDT 106.40 100 0.45 TSX 007 002
06/25/2019 12:40 PM EDT 106.41 100 0.46 TSX 001 002
06/24/2019 2:43 PM EDT 107.61 100 1.66 TSX 007 001
06/24/2019 2:43 PM EDT 107.60 100 1.65 TSX 007 001
06/19/2019 3:07 PM EDT 106.40 100 0.45 TSX 002 007
06/19/2019 3:07 PM EDT 106.40 100 0.45 TSX 002 085
06/19/2019 2:57 PM EDT 106.34 100 0.39 TSX 007 085
06/19/2019 2:04 PM EDT 106.50 200 0.55 TSX 079 085
06/19/2019 2:04 PM EDT 106.50 300 0.55 TSX 002 085
06/18/2019 3:32 PM EDT 107.01 100 1.06 TSX 007 036
06/18/2019 9:46 AM EDT 106.75 100 0.80 TSX 079 007
06/18/2019 9:46 AM EDT 106.75 100 0.80 TSX 079 002
06/18/2019 9:43 AM EDT 106.75 600 0.80 TSX 001 002
06/18/2019 9:37 AM EDT 106.74 100 0.79 TSX 002 001
06/17/2019 3:51 PM EDT 106.75 100 0.80 TSX 002 002
06/17/2019 3:50 PM EDT 106.75 100 0.80 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.