dcsimg

Economic Investment Trust Limited

Exchange: TSX Exchange | Aug 17, 2017, 3:46 AM EDT

EVT
$ 114.51 real time data Change Up
Change:
0.51 (0.45%)
Volume:
1,500
Real-time price
Day Low 114.51
Day High 115.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 115.00
High: 115.00
Shares Out.: 5,615,535
Beta: 0.301
Prev. Close: 114.00
Low: 114.51
Market Cap: 643,034,913
VWAP: 114.706
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 21.709999
Yield: 2.218
Ex-Div Date: 09/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

To provide its shareholders with an above average rate of return and long-term capital appreciation primarily through investment in equity-type securi... More

News Headlines for Economic Investment Trust Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 2:32 PM EDT 114.51 900 0.51 TSX 007 079
08/16/2017 1:03 PM EDT 115.00 500 1.00 TSX 080 079
08/16/2017 1:01 PM EDT 115.00 100 1.00 TSX 080 079
08/15/2017 9:30 AM EDT E 114.99 10 0.99 TSX 022 036
08/11/2017 3:56 PM EDT 114.00 200 0.00 TSX 080 089
08/11/2017 10:25 AM EDT 114.00 500 0.00 TSX 002 009
08/10/2017 1:42 PM EDT 114.00 500 0.00 TSX 002 007
08/10/2017 11:45 AM EDT 113.66 100 -0.34 TSX 089 059
08/10/2017 11:44 AM EDT E 114.00 5 0.00 TSX 002 036
08/09/2017 3:21 PM EDT E 113.66 0.00 -0.34 TSX 036 036
08/09/2017 2:58 PM EDT 114.01 100 0.01 TSX 085 002
08/09/2017 2:51 PM EDT E 114.25 90 0.25 TSX 085 036
08/09/2017 2:51 PM EDT 114.25 100 0.25 TSX 085 007
08/04/2017 10:26 AM EDT 114.01 100 0.01 TSX 085 085
08/03/2017 11:10 AM EDT 114.00 100 0.00 TSX 080 089
08/01/2017 2:33 PM EDT 113.25 100 -0.75 TSX 089 085
08/01/2017 2:28 PM EDT E 113.25 0.00 -0.75 TSX 001 036
08/01/2017 2:28 PM EDT 113.25 100 -0.75 TSX 007 085
08/01/2017 1:45 PM EDT 113.25 100 -0.75 TSX 007 085
07/26/2017 3:42 PM EDT 113.25 100 -0.75 TSX 080 085
07/19/2017 1:48 PM EDT 114.02 100 0.02 TSX 001 085
07/19/2017 11:49 AM EDT 114.00 200 0.00 TSX 085 001
07/19/2017 11:40 AM EDT 114.00 100 0.00 TSX 085 001
07/18/2017 1:16 PM EDT E 113.25 60 -0.75 TSX 036 079
07/18/2017 12:14 PM EDT 113.25 100 -0.75 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.