Economic Investment Trust Limited

Exchange: TSX Exchange | Apr 26, 2018, 3:35 AM EDT

EVT
$ 113.12 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 5,615,535
Beta: 0.265
Prev. Close: 113.12
Low: N/A
Market Cap: 635,229,319
VWAP: N/A
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 15.650000
Yield: 1.061
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

To provide its shareholders with an above average rate of return and long-term capital appreciation primarily through investment in equity-type securi... More

News Headlines for Economic Investment Trust Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 2:40 PM EDT 113.12 100 0.00 TSX 036 002
04/24/2018 12:43 PM EDT 113.50 100 0.38 TSX 089 002
04/24/2018 12:00 PM EDT 113.50 100 0.38 TSX 089 001
04/19/2018 9:43 AM EDT E 113.50 50 0.38 TSX 089 036
04/19/2018 9:30 AM EDT E 113.10 78 -0.02 TSX 036 007
04/19/2018 9:30 AM EDT 113.11 100 -0.01 TSX 001 015
04/19/2018 9:30 AM EDT 113.11 100 -0.01 TSX 036 007
04/19/2018 9:30 AM EDT 113.11 100 -0.01 TSX 089 007
04/19/2018 9:30 AM EDT 113.11 100 -0.01 TSX 089 007
04/18/2018 3:58 PM EDT E 113.75 37 0.63 TSX 080 001
04/09/2018 9:30 AM EDT 113.26 100 0.14 TSX 001 033
04/09/2018 9:30 AM EDT 113.26 100 0.14 TSX 079 033
04/04/2018 3:21 PM EDT 114.00 100 0.88 TSX 076 036
04/04/2018 2:00 PM EDT 114.00 100 0.88 TSX 076 001
04/02/2018 9:30 AM EDT E 114.00 3 0.88 TSX 079 036
03/27/2018 9:30 AM EDT E 116.50 1 3.38 TSX 079 036
03/23/2018 2:41 PM EDT 113.05 100 -0.07 TSX 009 085
03/23/2018 2:41 PM EDT 113.50 100 0.38 TSX 089 085
03/23/2018 11:58 AM EDT 113.50 100 0.38 TSX 076 085
03/23/2018 11:32 AM EDT 113.05 100 -0.07 TSX 009 085
03/23/2018 11:32 AM EDT 113.05 100 -0.07 TSX 036 085
03/23/2018 11:12 AM EDT 113.50 100 0.38 TSX 076 085
03/23/2018 10:20 AM EDT 113.50 100 0.38 TSX 076 085
03/23/2018 9:30 AM EDT 113.49 100 0.37 TSX 089 036
03/19/2018 11:50 AM EDT 114.00 100 0.88 TSX 076 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.