Economic Investment Trust Limited

Exchange: TSX Exchange | Jun 24, 2018, 11:07 AM EDT

EVT
$ 112.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 5,615,535
Beta: 0.320
Prev. Close: 112.50
Low: N/A
Market Cap: 631,747,688
VWAP: N/A
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 5.400000
Yield: 1.067
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

To provide its shareholders with an above average rate of return and long-term capital appreciation primarily through investment in equity-type securi... More

News Headlines for Economic Investment Trust Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:03 PM EDT 112.50 100 0.00 TSX 001 080
06/18/2018 3:02 PM EDT E 112.50 50 0.00 TSX 007 036
06/18/2018 3:02 PM EDT 112.50 100 0.00 TSX 036 080
06/18/2018 3:02 PM EDT 112.50 200 0.00 TSX 007 080
06/18/2018 3:02 PM EDT 112.51 100 0.01 TSX 001 080
06/18/2018 2:03 PM EDT E 113.50 35 1.00 TSX 089 036
06/15/2018 3:48 PM EDT E 114.00 35 1.50 TSX 001 089
06/15/2018 3:47 PM EDT E 114.00 30 1.50 TSX 001 085
06/14/2018 11:48 AM EDT 114.25 100 1.75 TSX 007 036
06/12/2018 12:17 PM EDT 114.27 200 1.77 TSX 001 007
06/12/2018 12:17 PM EDT 114.26 100 1.76 TSX 001 001
06/12/2018 11:07 AM EDT 114.27 300 1.77 TSX 007 002
06/12/2018 11:07 AM EDT 114.25 100 1.75 TSX 007 036
06/07/2018 12:03 PM EDT 113.50 100 1.00 TSX 036 085
06/01/2018 11:24 AM EDT 114.00 100 1.50 TSX 036 009
05/31/2018 3:46 PM EDT 114.89 100 2.39 TSX 001 001
05/30/2018 3:53 PM EDT 114.90 200 2.40 TSX 001 007
05/30/2018 3:51 PM EDT 114.94 100 2.44 TSX 036 001
05/30/2018 3:51 PM EDT 114.95 100 2.45 TSX 001 007
05/30/2018 3:51 PM EDT 114.95 100 2.45 TSX 036 001
05/30/2018 2:17 PM EDT 115.10 100 2.60 TSX 002 036
05/30/2018 2:16 PM EDT 115.10 100 2.60 TSX 002 036
05/29/2018 3:00 PM EDT E 113.40 9 0.90 TSX 007 001
05/29/2018 9:40 AM EDT 113.59 100 1.09 TSX 001 001
05/25/2018 2:47 PM EDT 113.40 100 0.90 TSX 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.