Economic Investment Trust Limited

Exchange: TSX Exchange | Aug 14, 2018, 11:23 AM EDT

EVT
$ 113.65 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 5,615,535
Beta: 0.304
Prev. Close: 113.65
Low: N/A
Market Cap: 638,205,553
VWAP: N/A
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 5.400000
Yield: 1.056
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

To provide its shareholders with an above average rate of return and long-term capital appreciation primarily through investment in equity-type securi... More

News Headlines for Economic Investment Trust Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/07/2018 11:48 AM EDT 113.65 100 0.00 TSX 002 079
08/07/2018 10:12 AM EDT 113.65 100 0.00 TSX 002 001
08/02/2018 3:40 PM EDT 112.50 100 -1.15 TSX 009 080
07/31/2018 3:36 PM EDT 113.00 100 -0.65 TSX 089 036
07/31/2018 3:36 PM EDT 112.90 100 -0.75 TSX 089 036
07/31/2018 3:07 PM EDT E 111.35 80 -2.30 TSX 036 014
07/31/2018 2:46 PM EDT 111.31 500 -2.34 TSX 085 014
07/31/2018 2:13 PM EDT E 111.36 5 -2.29 TSX 002 036
07/31/2018 2:13 PM EDT 112.00 100 -1.65 TSX 076 014
07/31/2018 2:13 PM EDT 112.00 100 -1.65 TSX 076 014
07/31/2018 2:13 PM EDT 112.25 100 -1.40 TSX 036 014
07/31/2018 2:13 PM EDT 112.50 300 -1.15 TSX 085 014
07/26/2018 12:13 PM EDT 112.50 100 -1.15 TSX 085 002
07/25/2018 9:45 AM EDT E 113.75 50 0.10 TSX 124 036
07/20/2018 9:52 AM EDT E 112.50 84 -1.15 TSX 036 014
07/20/2018 9:52 AM EDT 112.50 300 -1.15 TSX 009 014
07/20/2018 9:52 AM EDT 112.50 100 -1.15 TSX 002 014
07/17/2018 12:53 PM EDT 113.16 100 -0.49 TSX 036 089
07/17/2018 12:52 PM EDT 113.16 400 -0.49 TSX 085 089
07/17/2018 12:26 PM EDT E 113.07 90 -0.58 TSX 089 036
07/12/2018 10:23 AM EDT 113.00 100 -0.65 TSX 009 002
07/12/2018 10:23 AM EDT 113.00 100 -0.65 TSX 085 002
07/12/2018 9:30 AM EDT 113.00 100 -0.65 TSX 085 079
07/12/2018 9:30 AM EDT 113.00 100 -0.65 TSX 085 079
07/12/2018 9:30 AM EDT 113.00 100 -0.65 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.