Economic Investment Trust Limited

Exchange: TSX Exchange | Feb 19, 2019, 5:02 AM EST

EVT
$ 107.45 real time data Change Down
Change:
-0.45 (-0.42%)
Volume:
400
Real-time price
Day Low 107.45
Day High 107.45


Detailed Quote

Open: 107.45
High: 107.45
Beta: 0.399
Shares Out.: 5,615,535
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 107.90
Low: 107.45
VWAP: 107.45
Market Cap: 603,389,236
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 7.950000
Yield: 1.117
Ex-Div Date: 03/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Economic Investment Trust Limited at this time.

News Headlines for Economic Investment Trust Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:53 PM EST 107.45 100 -0.45 TSX 001 007
02/15/2019 3:53 PM EST 107.45 300 -0.45 TSX 001 085
02/12/2019 3:00 PM EST 107.90 100 0.00 TSX 007 007
02/07/2019 2:17 PM EST 107.71 100 -0.19 TSX 001 085
02/06/2019 11:27 AM EST 108.50 100 0.60 TSX 076 036
02/05/2019 10:00 AM EST 107.60 100 -0.30 TSX 001 001
02/05/2019 10:00 AM EST 107.59 100 -0.31 TSX 001 001
02/04/2019 9:47 AM EST 106.75 100 -1.15 TSX 001 001
02/04/2019 9:47 AM EST 106.74 100 -1.16 TSX 001 001
02/01/2019 10:05 AM EST E 105.95 15 -1.95 TSX 036 080
02/01/2019 10:05 AM EST 105.95 200 -1.95 TSX 001 080
01/31/2019 3:48 PM EST 105.70 200 -2.20 TSX 001 007
01/31/2019 3:48 PM EST 105.70 100 -2.20 TSX 001 036
01/31/2019 3:10 PM EST 105.60 200 -2.30 TSX 001 007
01/31/2019 2:35 PM EST 105.00 100 -2.90 TSX 001 009
01/31/2019 2:35 PM EST 105.00 100 -2.90 TSX 001 009
01/31/2019 1:02 PM EST 104.55 100 -3.35 TSX 007 085
01/31/2019 11:24 AM EST 105.00 300 -2.90 TSX 001 089
01/30/2019 3:48 PM EST 104.90 100 -3.00 TSX 007 007
01/30/2019 2:12 PM EST 104.90 200 -3.00 TSX 001 007
01/30/2019 2:12 PM EST 104.90 100 -3.00 TSX 001 007
01/30/2019 2:02 PM EST 104.90 300 -3.00 TSX 001 007
01/30/2019 2:02 PM EST 104.10 200 -3.80 TSX 001 079
01/30/2019 1:48 PM EST 104.10 200 -3.80 TSX 007 079
01/30/2019 1:24 PM EST 104.30 200 -3.60 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.