dcsimg

Economic Investment Trust Limited

Exchange: TSX Exchange | Jun 22, 2017, 12:31 PM EDT

EVT
$ 116.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
100
Real-time price
Day Low 116.00
Day High 116.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 116.00
High: 116.00
Shares Out.: 5,615,535
Beta: 0.282
Prev. Close: 116.00
Low: 116.00
Market Cap: 651,402,060
VWAP: 116.00
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 7.090000
Yield: 2.190
Ex-Div Date: 06/13/2017
P/B Ratio: N/A
Exchange: TSX

Description

To provide its shareholders with an above average rate of return and long-term capital appreciation primarily through investment in equity-type securi... More

News Headlines for Economic Investment Trust Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 10:02 AM EDT 116.00 100 0.00 TSX 080 022
06/21/2017 2:14 PM EDT E 118.00 7 2.00 TSX 085 036
06/19/2017 10:58 AM EDT 116.00 100 0.00 TSX 002 079
06/19/2017 10:03 AM EDT 116.00 100 0.00 TSX 007 079
06/16/2017 3:38 PM EDT E 114.25 15 -1.75 TSX 036 085
06/15/2017 10:57 AM EDT 115.71 100 -0.29 TSX 002 036
06/15/2017 10:29 AM EDT E 116.49 27 0.49 TSX 002 036
06/13/2017 2:01 PM EDT E 114.52 51 -1.48 TSX 036 085
06/12/2017 2:31 PM EDT E 115.06 40 -0.94 TSX 036 085
06/09/2017 2:13 PM EDT 116.25 300 0.25 TSX 002 079
06/08/2017 10:17 AM EDT 117.00 100 1.00 TSX 001 002
06/07/2017 12:24 PM EDT 118.00 100 2.00 TSX 019 036
06/07/2017 11:42 AM EDT E 115.00 2 -1.00 TSX 036 002
06/07/2017 11:15 AM EDT 116.00 100 0.00 TSX 002 036
06/06/2017 9:36 AM EDT 114.50 100 -1.50 TSX 001 079
06/06/2017 9:36 AM EDT 114.50 100 -1.50 TSX 002 079
06/06/2017 9:30 AM EDT E 113.51 31 -2.49 TSX 036 007
06/06/2017 9:30 AM EDT 113.55 100 -2.45 TSX 002 007
06/05/2017 9:30 AM EDT 115.00 200 -1.00 TSX 002 007
06/05/2017 9:30 AM EDT 115.00 100 -1.00 TSX 001 079
06/05/2017 9:30 AM EDT 115.00 100 -1.00 TSX 001 079
06/02/2017 3:56 PM EDT 115.00 100 -1.00 TSX 002 036
06/02/2017 10:04 AM EDT 114.00 100 -2.00 TSX 002 036
06/01/2017 12:33 PM EDT E 112.31 91 -3.69 TSX 036 085
05/31/2017 3:42 PM EDT E 112.31 7 -3.69 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.