Economic Investment Trust Limited

Exchange: TSX Exchange | Feb 25, 2018, 8:23 PM EST

EVT
$ 116.00 real time data Change Up
Change:
1.00 (0.87%)
Volume:
147
Real-time price
Day Low 116.00
Day High 116.00


Detailed Quote

Open: 116.00
High: 116.00
Shares Out.: 5,615,535
Beta: 0.221
Prev. Close: 115.00
Low: 116.00
Market Cap: 651,402,060
VWAP: 116.00
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 15.650000
Yield: 1.034
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

To provide its shareholders with an above average rate of return and long-term capital appreciation primarily through investment in equity-type securi... More

News Headlines for Economic Investment Trust Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 2:39 PM EST 116.00 100 1.00 TSX 007 080
02/23/2018 9:30 AM EST E 116.00 16 1.00 TSX 002 036
02/23/2018 9:30 AM EST E 116.00 31 1.00 TSX 002 036
02/22/2018 11:53 AM EST 115.00 100 0.00 TSX 076 080
02/21/2018 3:47 PM EST E 116.00 50 1.00 TSX 089 036
02/21/2018 3:47 PM EST 116.00 100 1.00 TSX 076 080
02/21/2018 3:42 PM EST 116.00 100 1.00 TSX 076 080
02/21/2018 3:42 PM EST 116.00 100 1.00 TSX 076 080
02/16/2018 9:48 AM EST E 117.25 25 2.25 TSX 036 002
02/16/2018 9:48 AM EST 117.25 400 2.25 TSX 009 002
02/15/2018 10:18 AM EST 117.15 300 2.15 TSX 007 036
02/13/2018 1:44 PM EST 116.10 300 1.10 TSX 009 079
02/13/2018 1:44 PM EST 116.10 100 1.10 TSX 036 079
02/12/2018 12:07 PM EST 118.00 200 3.00 TSX 007 007
02/12/2018 10:42 AM EST 118.00 300 3.00 TSX 007 007
02/12/2018 9:55 AM EST 116.25 100 1.25 TSX 036 089
02/12/2018 9:30 AM EST 116.01 100 1.01 TSX 001 036
02/09/2018 3:33 PM EST 116.25 100 1.25 TSX 076 089
02/09/2018 3:33 PM EST 116.25 100 1.25 TSX 076 089
02/09/2018 3:28 PM EST 116.25 100 1.25 TSX 076 089
02/09/2018 2:53 PM EST 116.25 100 1.25 TSX 076 089
02/09/2018 1:00 PM EST 114.00 100 -1.00 TSX 036 080
02/09/2018 1:00 PM EST E 114.00 50 -1.00 TSX 089 036
02/09/2018 1:00 PM EST 114.00 900 -1.00 TSX 007 080
02/09/2018 12:58 PM EST 114.00 500 -1.00 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.