Economic Investment Trust Limited

Exchange: TSX Exchange | Oct 19, 2018, 3:56 PM EDT

EVT
$ 112.00 real time data Change Up
Change:
0.80 (0.72%)
Volume:
500
Real-time price
Day Low 112.00
Day High 112.00


Detailed Quote

Open: 112.00
High: 112.00
Shares Out.: 5,615,535
Beta: 0.228
Prev. Close: 111.20
Low: 112.00
Market Cap: 628,939,920
VWAP: 112.00
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 5.400000
Yield: 1.079
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

To provide its shareholders with an above average rate of return and long-term capital appreciation primarily through investment in equity-type securi... More

News Headlines for Economic Investment Trust Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 12:00 PM EDT 112.00 500 0.80 TSX 019 085
10/15/2018 11:01 AM EDT 111.20 100 0.00 TSX 001 001
10/15/2018 11:00 AM EDT 111.21 100 0.01 TSX 001 002
10/10/2018 1:48 PM EDT E 110.65 40 -0.55 TSX 036 089
10/10/2018 12:37 PM EDT 112.00 100 0.80 TSX 089 080
09/27/2018 11:19 AM EDT 111.50 100 0.30 TSX 089 001
09/25/2018 1:57 PM EDT 111.50 100 0.30 TSX 079 001
09/25/2018 1:56 PM EDT E 111.50 39 0.30 TSX 079 036
09/25/2018 1:56 PM EDT 111.50 200 0.30 TSX 079 001
09/24/2018 3:43 PM EDT 111.50 100 0.30 TSX 007 007
09/24/2018 1:13 PM EDT 111.20 100 0.00 TSX 007 079
09/24/2018 11:12 AM EDT 111.18 600 -0.02 TSX 007 080
09/24/2018 11:12 AM EDT 111.18 300 -0.02 TSX 002 080
09/19/2018 10:50 AM EDT E 110.50 73 -0.70 TSX 007 059
09/19/2018 10:50 AM EDT E 110.50 89 -0.70 TSX 036 059
09/18/2018 10:04 AM EDT 111.70 100 0.50 TSX 007 036
09/14/2018 3:04 PM EDT E 111.70 90 0.50 TSX 036 089
09/10/2018 12:58 PM EDT 112.25 100 1.05 TSX 080 009
09/07/2018 9:30 AM EDT E 112.24 9 1.04 TSX 002 036
09/05/2018 3:51 PM EDT 112.10 100 0.90 TSX 007 036
09/05/2018 1:32 PM EDT 112.00 100 0.80 TSX 036 089
09/05/2018 1:00 PM EDT 112.25 200 1.05 TSX 002 009
08/29/2018 3:05 PM EDT 112.00 100 0.80 TSX 089 079
08/29/2018 3:05 PM EDT 112.75 100 1.55 TSX 089 079
08/29/2018 3:05 PM EDT 112.75 100 1.55 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.