dcsimg

Economic Investment Trust Limited

Exchange: TSX Exchange | May 30, 2017, 9:01 AM EDT

EVT
$ 112.01 real time data Change Up
Change:
0.51 (0.46%)
Volume:
1,016
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 95.50
52 Week High 113.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 5,615,535
Beta: 0.300
Prev. Close: 111.50
Low: 0.00
Market Cap: 628,996,075
VWAP: 112.216666
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 7.090000
Yield: 2.268
Ex-Div Date: 06/13/2017
P/B Ratio: N/A
Exchange: TSX

Description

To provide its shareholders with an above average rate of return and long-term capital appreciation primarily through investment in equity-type securi... More

News Headlines for Economic Investment Trust Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2017 1:19 PM EDT E 112.01 70 0.51 TSX 036 007
05/29/2017 1:19 PM EDT 112.01 500 0.51 TSX 007 007
05/29/2017 1:19 PM EDT W 112.25 100 0.75 TSX 007 007
05/29/2017 1:16 PM EDT 112.25 100 0.75 TSX 007 085
05/29/2017 1:14 PM EDT 113.40 100 1.90 TSX 007 036
05/29/2017 12:38 PM EDT E 112.00 46 0.50 TSX 036 085
05/29/2017 12:38 PM EDT 112.00 100 0.50 TSX 007 085
05/25/2017 2:27 PM EDT E 113.40 20 1.90 TSX 085 036
05/24/2017 9:30 AM EDT E 112.25 15 0.75 TSX 002 036
05/24/2017 9:30 AM EDT E 112.25 18 0.75 TSX 002 036
05/24/2017 9:30 AM EDT E 112.25 5 0.75 TSX 002 036
05/23/2017 1:12 PM EDT 111.50 100 0.00 TSX 007 001
05/23/2017 1:12 PM EDT 111.50 100 0.00 TSX 007 001
05/23/2017 12:17 PM EDT 111.50 100 0.00 TSX 007 079
05/23/2017 11:46 AM EDT 111.50 100 0.00 TSX 080 079
05/23/2017 11:36 AM EDT E 113.00 71 1.50 TSX 002 036
05/23/2017 11:28 AM EDT E 113.00 1 1.50 TSX 124 036
05/23/2017 10:11 AM EDT 111.50 100 0.00 TSX 080 001
05/23/2017 9:39 AM EDT E 112.00 42 0.50 TSX 002 036
05/23/2017 9:39 AM EDT E 112.00 13 0.50 TSX 002 036
05/19/2017 2:16 PM EDT E 110.25 50 -1.25 TSX 036 079
05/19/2017 2:16 PM EDT 110.50 100 -1.00 TSX 036 079
05/18/2017 10:17 AM EDT 111.00 100 -0.50 TSX 007 001
05/17/2017 2:38 PM EDT 110.51 100 -0.99 TSX 007 079
05/16/2017 3:51 PM EDT 113.00 600 1.50 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.