Evertz Technologies Limited

Exchange: TSX Exchange | Jan 20, 2018, 6:07 AM EST

ET
$ 17.86 real time data Change Up
Change:
0.03 (0.17%)
Volume:
13,505
Real-time price
Day Low 17.68
Day High 18.00


Detailed Quote

Open: 17.68
High: 18.00
Shares Out.: 76,180,246
Beta: 0.236
Prev. Close: 17.83
Low: 17.68
Market Cap: 1,360,579,194
VWAP: 17.870075
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.300
EPS: 0.800000
Yield: 4.031
Ex-Div Date: 12/21/2017
P/B Ratio: 4.153
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 17.86 100 0.03 TSX 007 080
01/19/2018 3:48 PM EST 17.91 100 0.08 TSX 009 001
01/19/2018 3:48 PM EST 17.91 100 0.08 TSX 009 001
01/19/2018 3:48 PM EST 17.92 100 0.09 TSX 002 001
01/19/2018 3:48 PM EST 17.92 400 0.09 TSX 007 001
01/19/2018 3:48 PM EST 17.92 100 0.09 TSX 002 001
01/19/2018 3:48 PM EST 17.92 300 0.09 TSX 007 001
01/19/2018 3:48 PM EST 17.92 200 0.09 TSX 002 079
01/19/2018 3:48 PM EST 17.92 300 0.09 TSX 007 079
01/19/2018 3:39 PM EST E 17.94 50 0.11 TSX 007 002
01/19/2018 3:39 PM EST 17.94 100 0.11 TSX 007 079
01/19/2018 3:15 PM EST 17.96 100 0.13 TSX 002 002
01/19/2018 3:15 PM EST 17.96 100 0.13 TSX 002 002
01/19/2018 2:58 PM EST 17.92 100 0.09 TSX 014 053
01/19/2018 2:42 PM EST 17.96 100 0.13 TSX 007 001
01/19/2018 2:31 PM EST 17.94 100 0.11 TSX 079 002
01/19/2018 2:31 PM EST 17.99 300 0.16 TSX 007 002
01/19/2018 2:31 PM EST 17.99 200 0.16 TSX 007 079
01/19/2018 1:44 PM EST 17.91 100 0.08 TSX 009 053
01/19/2018 1:24 PM EST E 17.98 12 0.15 TSX 007 002
01/19/2018 1:24 PM EST 17.95 100 0.12 TSX 007 079
01/19/2018 1:16 PM EST 17.91 200 0.08 TSX 009 001
01/19/2018 1:16 PM EST 17.92 100 0.09 TSX 079 002
01/19/2018 1:16 PM EST 18.00 500 0.17 TSX 007 002
01/19/2018 1:16 PM EST 17.99 200 0.16 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.