Evertz Technologies Limited

Exchange: TSX Exchange | Apr 20, 2018, 8:06 AM EDT

ET
$ 17.29 real time data Change Up
Change:
0.13 (0.76%)
Volume:
19,061
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 76,481,746
Beta: 0.255
Prev. Close: 17.16
Low: 0.00
Market Cap: 1,322,369,388
VWAP: 17.232789
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.100
EPS: 0.860000
Yield: 4.164
Ex-Div Date: 03/08/2018
P/B Ratio: 3.957
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 17.29 100 0.13 TSX 001 001
04/19/2018 4:00 PM EDT Q 17.29 200 0.13 TSX 001 001
04/19/2018 3:57 PM EDT 17.26 200 0.10 TSX 079 001
04/19/2018 3:46 PM EDT 17.25 900 0.09 TSX 009 001
04/19/2018 3:41 PM EDT 17.25 100 0.09 TSX 009 053
04/19/2018 3:41 PM EDT 17.25 100 0.09 TSX 009 053
04/19/2018 3:41 PM EDT 17.25 100 0.09 TSX 009 079
04/19/2018 3:41 PM EDT 17.25 100 0.09 TSX 015 002
04/19/2018 3:41 PM EDT 17.25 400 0.09 TSX 009 002
04/19/2018 3:37 PM EDT 17.25 500 0.09 TSX 009 001
04/19/2018 3:30 PM EDT 17.25 200 0.09 TSX 009 001
04/19/2018 3:08 PM EDT 17.25 200 0.09 TSX 009 001
04/19/2018 2:22 PM EDT 17.30 100 0.14 TSX 074 007
04/19/2018 2:22 PM EDT 17.29 100 0.13 TSX 001 001
04/19/2018 2:22 PM EDT 17.29 400 0.13 TSX 074 001
04/19/2018 1:55 PM EDT 17.25 100 0.09 TSX 015 079
04/19/2018 1:55 PM EDT 17.25 900 0.09 TSX 009 079
04/19/2018 1:13 PM EDT E 17.25 1 0.09 TSX 002 065
04/19/2018 1:12 PM EDT 17.25 100 0.09 TSX 009 053
04/19/2018 12:26 PM EDT 17.29 100 0.13 TSX 002 079
04/19/2018 12:26 PM EDT 17.29 100 0.13 TSX 002 079
04/19/2018 12:26 PM EDT 17.28 100 0.12 TSX 002 013
04/19/2018 12:26 PM EDT 17.28 100 0.12 TSX 002 079
04/19/2018 12:24 PM EDT E 17.25 20 0.09 TSX 002 002
04/19/2018 12:17 PM EDT 17.25 100 0.09 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.