Evertz Technologies Limited

Exchange: TSX Exchange | Aug 21, 2018, 3:58 AM EDT

ET
$ 15.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,992
Real-time price
Day Low 15.58
Day High 15.65


Detailed Quote

Open: 15.63
High: 15.65
Shares Out.: 76,497,746
Beta: 0.177
Prev. Close: 15.60
Low: 15.58
Market Cap: 1,193,364,838
VWAP: 15.637931
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.300
EPS: 0.700000
Yield: 4.615
Ex-Div Date: 06/28/2018
P/B Ratio: 3.628
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 3:59 PM EDT 15.60 100 0.00 TSX 007 079
08/20/2018 3:03 PM EDT 15.62 100 0.02 TSX 001 001
08/20/2018 2:57 PM EDT 15.60 100 0.00 TSX 002 079
08/20/2018 1:01 PM EDT 15.64 100 0.04 TSX 079 079
08/20/2018 11:43 AM EDT 15.65 200 0.05 TSX 089 009
08/20/2018 11:43 AM EDT 15.65 600 0.05 TSX 089 009
08/20/2018 11:30 AM EDT 15.65 200 0.05 TSX 002 009
08/20/2018 11:30 AM EDT 15.65 600 0.05 TSX 002 009
08/20/2018 11:15 AM EDT 15.65 100 0.05 TSX 002 009
08/20/2018 11:15 AM EDT 15.65 100 0.05 TSX 002 009
08/20/2018 11:15 AM EDT 15.65 100 0.05 TSX 002 009
08/20/2018 11:15 AM EDT 15.64 100 0.04 TSX 002 079
08/20/2018 10:26 AM EDT E 15.56 30 -0.04 TSX 002 007
08/20/2018 9:32 AM EDT E 15.65 10 0.05 TSX 007 002
08/20/2018 9:32 AM EDT 15.58 200 -0.02 TSX 007 001
08/20/2018 9:30 AM EDT E 15.60 40 0.00 TSX 002 085
08/20/2018 9:30 AM EDT E 15.60 12 0.00 TSX 002 057
08/20/2018 9:30 AM EDT 15.63 100 0.03 TSX 007 079
08/20/2018 9:30 AM EDT 15.63 100 0.03 TSX 007 057
08/20/2018 9:30 AM EDT 15.63 100 0.03 TSX 007 085
08/17/2018 3:59 PM EDT 15.60 100 0.00 TSX 007 079
08/17/2018 3:59 PM EDT 15.65 100 0.05 TSX 079 009
08/17/2018 3:46 PM EDT 15.65 1,400 0.05 TSX 002 009
08/17/2018 3:46 PM EDT 15.65 100 0.05 TSX 002 002
08/17/2018 3:45 PM EDT E 15.65 9 0.05 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.