dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Jul 24, 2017, 8:51 AM EDT

ESN
$ 0.59 real time data Change Up
Change:
0.01 (1.72%)
Volume:
25,200
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 141,856,813
Beta: 2.033
Prev. Close: 0.58
Low: 0.00
Market Cap: 83,695,520
VWAP: 0.5904
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.700000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.500
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:04 PM EDT 0.59 1,000 0.01 TSX 001 080
07/21/2017 3:04 PM EDT 0.59 500 0.01 TSX 009 079
07/21/2017 11:11 AM EDT 0.60 500 0.02 TSX 003 039
07/21/2017 11:11 AM EDT 0.60 1,000 0.02 TSX 003 009
07/21/2017 10:45 AM EDT 0.59 1,000 0.01 TSX 009 002
07/21/2017 10:44 AM EDT 0.59 19,000 0.01 TSX 009 080
07/21/2017 10:44 AM EDT 0.59 500 0.01 TSX 009 001
07/21/2017 10:25 AM EDT 0.58 500 0.00 TSX 085 079
07/21/2017 9:30 AM EDT E 0.60 200 0.02 TSX 085 003
07/21/2017 9:30 AM EDT 0.59 1,000 0.01 TSX 002 001
07/20/2017 3:59 PM EDT 0.58 1,500 0.00 TSX 007 099
07/20/2017 3:58 PM EDT 0.58 1,000 0.00 TSX 007 001
07/20/2017 3:55 PM EDT 0.58 3,000 0.00 TSX 007 001
07/20/2017 3:27 PM EDT 0.58 500 0.00 TSX 007 079
07/20/2017 3:18 PM EDT 0.58 3,000 0.00 TSX 007 039
07/20/2017 3:18 PM EDT 0.58 1,500 0.00 TSX 007 039
07/20/2017 1:10 PM EDT 0.58 500 0.00 TSX 002 002
07/20/2017 12:34 PM EDT 0.58 5,000 0.00 TSX 007 001
07/20/2017 12:33 PM EDT 0.58 3,500 0.00 TSX 007 002
07/20/2017 12:29 PM EDT E 0.59 457 0.01 TSX 007 003
07/20/2017 12:29 PM EDT E 0.59 285 0.01 TSX 007 003
07/20/2017 12:29 PM EDT E 0.59 150 0.01 TSX 009 003
07/20/2017 12:29 PM EDT 0.59 4,000 0.01 TSX 001 080
07/20/2017 12:29 PM EDT 0.59 1,000 0.01 TSX 001 080
07/20/2017 12:29 PM EDT 0.59 26,000 0.01 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.