dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Oct 19, 2017, 6:43 AM EDT

ESN
$ 0.61 real time data No Change
Change:
0.00 (0.00%)
Volume:
144,659
Real-time price
Day Low 0.60
Day High 0.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.62
High: 0.63
Shares Out.: 141,951,474
Beta: 2.102
Prev. Close: 0.61
Low: 0.60
Market Cap: 86,590,399
VWAP: 0.613183
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.535
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:54 PM EDT 0.61 500 0.00 TSX 002 079
10/18/2017 3:50 PM EDT 0.61 500 0.00 TSX 039 079
10/18/2017 3:47 PM EDT 0.61 10,500 0.00 TSX 002 002
10/18/2017 3:16 PM EDT 0.61 5,000 0.00 TSX 007 079
10/18/2017 3:16 PM EDT 0.61 90,000 0.00 TSX 007 080
10/18/2017 2:52 PM EDT E 0.60 20 -0.01 TSX 003 088
10/18/2017 2:48 PM EDT 0.60 500 -0.01 TSX 079 079
10/18/2017 2:41 PM EDT 0.62 1,500 0.01 TSX 001 001
10/18/2017 2:41 PM EDT 0.62 500 0.01 TSX 001 003
10/18/2017 2:41 PM EDT 0.62 500 0.01 TSX 079 002
10/18/2017 2:41 PM EDT 0.62 3,000 0.01 TSX 079 001
10/18/2017 2:41 PM EDT 0.62 2,000 0.01 TSX 079 003
10/18/2017 2:41 PM EDT E 0.61 139 0.00 TSX 003 007
10/18/2017 2:41 PM EDT 0.61 1,000 0.00 TSX 079 007
10/18/2017 2:41 PM EDT 0.61 500 0.00 TSX 002 007
10/18/2017 2:41 PM EDT 0.61 3,000 0.00 TSX 001 007
10/18/2017 2:41 PM EDT 0.61 1,500 0.00 TSX 001 007
10/18/2017 2:20 PM EDT 0.62 1,000 0.01 TSX 079 001
10/18/2017 2:20 PM EDT 0.61 1,000 0.00 TSX 001 007
10/18/2017 2:20 PM EDT 0.62 500 0.01 TSX 079 001
10/18/2017 2:20 PM EDT 0.61 500 0.00 TSX 001 079
10/18/2017 2:20 PM EDT 0.62 500 0.01 TSX 001 079
10/18/2017 1:59 PM EDT 0.62 1,000 0.01 TSX 001 001
10/18/2017 11:41 AM EDT 0.62 1,500 0.01 TSX 001 007
10/18/2017 11:09 AM EDT 0.63 14,000 0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.