Enerplus Corporation

Exchange: TSX Exchange | Mar 25, 2019, 6:53 PM EDT

ERF
$ 11.64 real time data Change Down
Change:
-0.07 (-0.60%)
Volume:
1,001,047
Real-time price
Day Low 11.54
Day High 11.84


Detailed Quote

Open: 11.58
High: 11.84
Beta: 2.771
Shares Out.: 239,087,650
Diluted Avg Shares (Last Qtr): 242,327,000
Prev. Close: 11.71
Low: 11.54
VWAP: 11.686981
Market Cap: 2,782,980,246
Market Cap (Dil. Avg Shrs): 2,820,686,280
Dividend: 0.010 CAD
Div. Frequency: Monthly
P/E Ratio: 7.600
EPS: 1.540000
Yield: 1.025
Ex-Div Date: 03/28/2019
P/B Ratio: 1.392
Exchange: TSX

Description

Enerplus Corp produces and develops crude oil and natural gas assets in Canada and the United States. Majority of oil production is derived from the W... More

News Headlines for Enerplus Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 4:15 PM EDT X 11.64 3,500 -0.07 TSX 009 009
03/25/2019 4:00 PM EDT Q 11.64 41 -0.07 TSX 101 007
03/25/2019 4:00 PM EDT Q 11.64 61 -0.07 TSX 007 080
03/25/2019 4:00 PM EDT Q 11.64 77 -0.07 TSX 007 080
03/25/2019 4:00 PM EDT Q 11.64 23 -0.07 TSX 007 080
03/25/2019 4:00 PM EDT Q 11.64 53 -0.07 TSX 007 007
03/25/2019 4:00 PM EDT Q 11.64 36 -0.07 TSX 007 002
03/25/2019 4:00 PM EDT Q 11.64 200 -0.07 TSX 079 007
03/25/2019 4:00 PM EDT Q 11.64 100 -0.07 TSX 079 015
03/25/2019 4:00 PM EDT Q 11.64 300 -0.07 TSX 079 065
03/25/2019 4:00 PM EDT Q 11.64 1,000 -0.07 TSX 079 080
03/25/2019 4:00 PM EDT Q 11.64 700 -0.07 TSX 079 001
03/25/2019 4:00 PM EDT Q 11.64 500 -0.07 TSX 079 001
03/25/2019 4:00 PM EDT Q 11.64 800 -0.07 TSX 079 001
03/25/2019 4:00 PM EDT Q 11.64 500 -0.07 TSX 079 001
03/25/2019 4:00 PM EDT Q 11.64 200 -0.07 TSX 079 001
03/25/2019 4:00 PM EDT Q 11.64 5,900 -0.07 TSX 079 001
03/25/2019 4:00 PM EDT Q 11.64 15,300 -0.07 TSX 079 080
03/25/2019 4:00 PM EDT Q 11.64 2,000 -0.07 TSX 079 080
03/25/2019 4:00 PM EDT Q 11.64 1,000 -0.07 TSX 101 080
03/25/2019 4:00 PM EDT Q 11.64 100 -0.07 TSX 079 080
03/25/2019 4:00 PM EDT Q 11.64 300 -0.07 TSX 079 080
03/25/2019 4:00 PM EDT Q 11.64 100 -0.07 TSX 001 080
03/25/2019 4:00 PM EDT Q 11.64 2,300 -0.07 TSX 053 080
03/25/2019 4:00 PM EDT Q 11.64 100 -0.07 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.