Invesco S&P 500 Equal Weight Index ETF

Exchange: TSX Exchange | Sep 25, 2018, 11:37 PM EDT

EQL
$ 21.35 real time data Change Down
Change:
-0.05 (-0.23%)
Volume:
3,690
Real-time price
Day Low 21.35
Day High 21.41


Detailed Quote

Open: 21.41
High: 21.41
Shares Out.: 2,150,000
Beta: 0.589
Prev. Close: 21.40
Low: 21.35
Market Cap: 45,902,500
VWAP: 21.368
Dividend: 0.074 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 1.446
Ex-Div Date: 09/26/2018
P/B Ratio: N/A
Exchange: TSX

Description

EQL seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the S&P 500 Equal Weight Index, or any succ... More

News Headlines for Invesco S&P 500 Equal Weight Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:44 PM EDT 21.35 100 -0.05 TSX 007 080
09/25/2018 3:36 PM EDT E 21.36 50 -0.04 TSX 007 080
09/25/2018 3:36 PM EDT 21.36 200 -0.04 TSX 007 007
09/25/2018 3:22 PM EDT E 21.35 50 -0.05 TSX 007 080
09/25/2018 3:22 PM EDT 21.35 400 -0.05 TSX 007 007
09/25/2018 1:41 PM EDT 21.35 100 -0.05 TSX 002 080
09/25/2018 1:26 PM EDT 21.36 200 -0.04 TSX 009 080
09/25/2018 1:18 PM EDT 21.37 1,900 -0.03 TSX 080 080
09/25/2018 10:15 AM EDT 21.38 500 -0.02 TSX 007 007
09/25/2018 9:52 AM EDT 21.41 100 0.01 TSX 009 009
09/25/2018 9:30 AM EDT E 21.41 90 0.01 TSX 080 080
09/24/2018 3:34 PM EDT 21.40 400 0.00 TSX 007 080
09/24/2018 3:34 PM EDT 21.40 100 0.00 TSX 007 080
09/24/2018 3:05 PM EDT E 21.41 50 0.01 TSX 007 080
09/24/2018 3:05 PM EDT 21.41 200 0.01 TSX 007 007
09/24/2018 12:38 PM EDT 21.38 2,100 -0.02 TSX 080 080
09/24/2018 11:51 AM EDT 21.38 3,800 -0.02 TSX 080 080
09/24/2018 10:27 AM EDT E 21.40 75 0.00 TSX 007 080
09/24/2018 10:27 AM EDT 21.40 200 0.00 TSX 088 009
09/24/2018 10:22 AM EDT E 21.40 50 0.00 TSX 080 007
09/24/2018 10:22 AM EDT 21.40 100 0.00 TSX 085 007
09/24/2018 9:36 AM EDT 21.45 100 0.05 TSX 080 009
09/24/2018 9:30 AM EDT 21.50 200 0.10 TSX 007 009
09/24/2018 9:30 AM EDT 21.50 1,000 0.10 TSX 009 009
09/24/2018 9:30 AM EDT E 21.51 50 0.11 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.