Invesco S&P 500 Equal Weight Index ETF

Exchange: TSX Exchange | Jun 25, 2018, 1:53 PM EDT

EQL
$ 20.95 real time data Change Down
Change:
-0.19 (-0.90%)
Volume:
300
Real-time price
Day Low 20.88
Day High 20.95


Detailed Quote

Open: 20.88
High: 20.95
Shares Out.: 1,100,000
Beta: N/A
Prev. Close: 21.14
Low: 20.88
Market Cap: 23,045,000
VWAP: 20.903333
Dividend: 0.081 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 1.525
Ex-Div Date: 06/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

EQL seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the S&P 500 Equal Weight Index, or any succ... More

News Headlines for Invesco S&P 500 Equal Weight Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2018 12:53 PM EDT 20.95 100 -0.19 TSX 002 009
06/25/2018 12:22 PM EDT 20.88 200 -0.26 TSX 018 009
06/22/2018 3:33 PM EDT 21.14 100 0.00 TSX 007 080
06/22/2018 9:45 AM EDT 21.23 100 0.09 TSX 080 009
06/21/2018 3:40 PM EDT 21.08 400 -0.06 TSX 080 080
06/21/2018 2:27 PM EDT 21.15 400 0.01 TSX 022 080
06/20/2018 11:15 AM EDT 21.18 600 0.04 TSX 080 080
06/19/2018 3:41 PM EDT 21.11 400 -0.03 TSX 022 080
06/18/2018 3:40 PM EDT 21.08 100 -0.06 TSX 007 080
06/18/2018 2:52 PM EDT 21.09 300 -0.05 TSX 018 080
06/15/2018 11:24 AM EDT 21.04 500 -0.10 TSX 080 080
06/14/2018 3:33 PM EDT 20.97 2,600 -0.17 TSX 022 080
06/14/2018 9:30 AM EDT 20.89 100 -0.25 TSX 009 009
06/13/2018 10:59 AM EDT 20.82 200 -0.32 TSX 022 080
06/13/2018 9:30 AM EDT E 20.90 50 -0.24 TSX 070 080
06/13/2018 9:30 AM EDT 20.90 400 -0.24 TSX 070 009
06/13/2018 9:30 AM EDT 20.90 800 -0.24 TSX 070 009
06/12/2018 1:24 PM EDT E 20.87 50 -0.27 TSX 080 080
06/12/2018 1:24 PM EDT 20.87 300 -0.27 TSX 080 080
06/12/2018 11:55 AM EDT 20.85 400 -0.29 TSX 080 080
06/12/2018 11:45 AM EDT E 20.84 50 -0.30 TSX 080 080
06/12/2018 11:45 AM EDT 20.84 100 -0.30 TSX 080 080
06/12/2018 11:40 AM EDT 20.83 500 -0.31 TSX 080 080
06/11/2018 1:45 PM EDT E 20.79 22 -0.35 TSX 080 009
06/07/2018 3:32 PM EDT 20.63 100 -0.51 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.