Equitable Group Inc.

Exchange: TSX Exchange | Apr 21, 2018, 9:09 PM EDT

EQB
$ 55.49 real time data Change Down
Change:
-0.24 (-0.43%)
Volume:
29,875
Real-time price
Day Low 55.18
Day High 56.29


Detailed Quote

Open: 56.29
High: 56.29
Shares Out.: 16,505,238
Beta: 1.124
Prev. Close: 55.73
Low: 55.18
Market Cap: 915,875,657
VWAP: 55.517652
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.900
EPS: 9.460000
Yield: 1.874
Ex-Div Date: 03/14/2018
P/B Ratio: 0.859
Exchange: TSX

Description

Equitable Group Inc is a financial services company. The company through its subsidiary serves retail and commercial customers across Canada providing... More

News Headlines for Equitable Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 55.49 25 -0.24 TSX 080 036
04/20/2018 4:00 PM EDT Q 55.49 200 -0.24 TSX 080 079
04/20/2018 4:00 PM EDT Q 55.49 200 -0.24 TSX 080 079
04/20/2018 4:00 PM EDT Q 55.49 100 -0.24 TSX 080 099
04/20/2018 4:00 PM EDT Q 55.49 100 -0.24 TSX 080 099
04/20/2018 4:00 PM EDT Q 55.49 100 -0.24 TSX 080 079
04/20/2018 4:00 PM EDT Q 55.49 100 -0.24 TSX 080 079
04/20/2018 4:00 PM EDT Q 55.49 1,000 -0.24 TSX 080 079
04/20/2018 3:59 PM EDT 55.52 100 -0.21 TSX 001 001
04/20/2018 3:59 PM EDT 55.39 100 -0.34 TSX 014 013
04/20/2018 3:59 PM EDT 55.18 100 -0.55 TSX 079 079
04/20/2018 3:58 PM EDT 55.335 100 -0.40 TSX 065 053
04/20/2018 3:28 PM EDT 55.40 100 -0.33 TSX 001 001
04/20/2018 3:28 PM EDT 55.41 100 -0.32 TSX 079 001
04/20/2018 3:09 PM EDT 55.54 100 -0.19 TSX 085 079
04/20/2018 3:09 PM EDT 55.37 100 -0.36 TSX 085 065
04/20/2018 3:08 PM EDT E 55.68 80 -0.05 TSX 076 036
04/20/2018 1:54 PM EDT 55.44 200 -0.29 TSX 079 001
04/20/2018 1:54 PM EDT 55.44 400 -0.29 TSX 079 074
04/20/2018 1:54 PM EDT 55.45 100 -0.28 TSX 079 074
04/20/2018 1:38 PM EDT 55.54 100 -0.19 TSX 009 079
04/20/2018 1:34 PM EDT 55.33 100 -0.40 TSX 079 079
04/20/2018 1:24 PM EDT 55.35 100 -0.38 TSX 072 001
04/20/2018 1:24 PM EDT 55.38 100 -0.35 TSX 001 080
04/20/2018 1:23 PM EDT 55.30 100 -0.43 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.