dcsimg

Equitable Group Inc.

Exchange: TSX Exchange | Nov 18, 2017, 4:45 PM EST

EQB
$ 63.90 real time data Change Down
Change:
-0.05 (-0.08%)
Volume:
8,286
Real-time price
Day Low 63.70
Day High 64.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.77
High: 64.09
Shares Out.: 16,479,034
Beta: 0.923
Prev. Close: 63.95
Low: 63.70
Market Cap: 1,053,010,273
VWAP: 63.969813
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.600
EPS: 9.620000
Yield: 1.565
Ex-Div Date: 12/14/2017
P/B Ratio: 1.027
Exchange: TSX

Description

Equitable Group Inc is a financial services company. The Company through its subsidiary serves retail and commercial customers across Canada providing... More

News Headlines for Equitable Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 63.90 100 -0.05 TSX 079 079
11/17/2017 3:59 PM EST 63.74 100 -0.21 TSX 079 001
11/17/2017 3:59 PM EST E 63.73 91 -0.22 TSX 036 072
11/17/2017 3:56 PM EST 63.70 100 -0.25 TSX 053 002
11/17/2017 3:56 PM EST 63.70 100 -0.25 TSX 053 053
11/17/2017 3:49 PM EST 63.79 100 -0.16 TSX 072 001
11/17/2017 3:49 PM EST 63.79 100 -0.16 TSX 085 053
11/17/2017 3:44 PM EST 63.80 100 -0.15 TSX 013 002
11/17/2017 3:44 PM EST 63.80 100 -0.15 TSX 009 002
11/17/2017 3:17 PM EST 63.86 100 -0.09 TSX 079 079
11/17/2017 2:35 PM EST 63.87 100 -0.08 TSX 072 079
11/17/2017 2:35 PM EST 63.90 100 -0.05 TSX 079 001
11/17/2017 2:35 PM EST 63.90 100 -0.05 TSX 053 001
11/17/2017 2:35 PM EST 63.91 100 -0.04 TSX 053 001
11/17/2017 2:35 PM EST 63.95 100 0.00 TSX 002 001
11/17/2017 2:27 PM EST 63.96 100 0.01 TSX 001 039
11/17/2017 2:15 PM EST 63.99 100 0.04 TSX 072 001
11/17/2017 2:15 PM EST 64.00 100 0.05 TSX 013 079
11/17/2017 2:12 PM EST 64.00 100 0.05 TSX 002 079
11/17/2017 2:12 PM EST 64.00 100 0.05 TSX 002 079
11/17/2017 2:10 PM EST 64.00 100 0.05 TSX 072 002
11/17/2017 2:10 PM EST 64.00 200 0.05 TSX 013 002
11/17/2017 2:10 PM EST 64.00 100 0.05 TSX 001 002
11/17/2017 2:00 PM EST E 64.05 55 0.10 TSX 007 036
11/17/2017 1:59 PM EST 64.00 100 0.05 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.