dcsimg

Equitable Group Inc.

Exchange: TSX Exchange | Jun 25, 2017, 1:25 AM EDT

EQB
$ 63.26 real time data Change Up
Change:
0.79 (1.26%)
Volume:
59,748
Real-time price
Day Low 61.88
Day High 63.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.47
High: 63.80
Shares Out.: 16,475,149
Beta: 0.940
Prev. Close: 62.47
Low: 61.88
Market Cap: 1,042,217,926
VWAP: 63.115823
Dividend: 0.230 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.700
EPS: 8.570000
Yield: 1.454
Ex-Div Date: 06/13/2017
P/B Ratio: 1.096
Exchange: TSX

Description

Equitable Group Inc is a financial services company. The Company through its subsidiary serves retail and commercial customers across Canada providing... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 63.26 100 0.79 TSX 001 001
06/23/2017 3:59 PM EDT 63.26 100 0.79 TSX 001 001
06/23/2017 3:59 PM EDT 63.22 100 0.75 TSX 001 039
06/23/2017 3:59 PM EDT 63.18 100 0.71 TSX 013 053
06/23/2017 3:59 PM EDT 63.18 100 0.71 TSX 080 053
06/23/2017 3:58 PM EDT E 63.18 50 0.71 TSX 007 036
06/23/2017 3:58 PM EDT 63.18 100 0.71 TSX 007 053
06/23/2017 3:53 PM EDT 63.03 100 0.56 TSX 014 053
06/23/2017 3:53 PM EDT 63.06 100 0.59 TSX 001 039
06/23/2017 3:53 PM EDT W 63.04 100 0.57 TSX 014 001
06/23/2017 3:53 PM EDT W 63.04 100 0.57 TSX 013 001
06/23/2017 3:53 PM EDT 63.08 100 0.61 TSX 080 053
06/23/2017 3:53 PM EDT 63.07 100 0.60 TSX 001 001
06/23/2017 3:52 PM EDT 63.20 100 0.73 TSX 013 001
06/23/2017 3:49 PM EDT 63.05 100 0.58 TSX 079 039
06/23/2017 3:47 PM EDT 63.19 100 0.72 TSX 080 053
06/23/2017 3:47 PM EDT 63.10 100 0.63 TSX 101 053
06/23/2017 3:47 PM EDT 63.10 100 0.63 TSX 101 001
06/23/2017 3:47 PM EDT 63.09 100 0.62 TSX 013 001
06/23/2017 3:45 PM EDT 63.09 100 0.62 TSX 013 001
06/23/2017 3:45 PM EDT E 62.90 85 0.43 TSX 036 009
06/23/2017 3:42 PM EDT W 62.89 100 0.42 TSX 001 079
06/23/2017 3:42 PM EDT 62.90 100 0.43 TSX 079 001
06/23/2017 3:42 PM EDT 62.90 100 0.43 TSX 079 053
06/23/2017 3:42 PM EDT 62.90 100 0.43 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.