E Split Corp. Class A Shares

Exchange: TSX Exchange | Apr 20, 2019, 9:01 PM EDT

ENS
$ 15.00 real time data Change Up
Change:
0.10 (0.67%)
Volume:
13,900
Real-time price
Day Low 14.85
Day High 15.00


Detailed Quote

Open: 14.85
High: 15.00
Beta: 1.960
Shares Out.: 3,194,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 14.90
Low: 14.85
VWAP: 14.934532
Market Cap: 47,910,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.360000
Yield: 8.000
Ex-Div Date: 04/29/2019
P/B Ratio: N/A
Exchange: TSX

Description

E Split Corp. is mutual fund company. The company invest in a portfolio comprised of oil and gas pipeline, gas processing and natural gas distribution... More

News Headlines for E Split Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:54 PM EDT 15.00 800 0.10 TSX 033 002
04/18/2019 3:52 PM EDT 15.00 3,400 0.10 TSX 002 002
04/18/2019 3:16 PM EDT 14.90 1,000 0.00 TSX 007 074
04/18/2019 3:10 PM EDT 15.00 500 0.10 TSX 002 002
04/18/2019 3:10 PM EDT 15.00 400 0.10 TSX 002 002
04/18/2019 3:10 PM EDT 15.00 100 0.10 TSX 002 002
04/18/2019 3:10 PM EDT 14.95 1,300 0.05 TSX 002 007
04/18/2019 3:10 PM EDT 14.95 600 0.05 TSX 002 033
04/18/2019 3:10 PM EDT 14.95 500 0.05 TSX 002 009
04/18/2019 2:47 PM EDT 14.90 1,400 0.00 TSX 080 007
04/18/2019 2:47 PM EDT 14.90 500 0.00 TSX 080 033
04/18/2019 2:47 PM EDT 14.90 100 0.00 TSX 080 001
04/18/2019 2:44 PM EDT 14.85 600 -0.05 TSX 080 007
04/18/2019 2:44 PM EDT 14.85 200 -0.05 TSX 080 033
04/18/2019 2:44 PM EDT 14.85 500 -0.05 TSX 080 007
04/18/2019 2:44 PM EDT 14.85 700 -0.05 TSX 080 079
04/18/2019 2:08 PM EDT 14.85 500 -0.05 TSX 007 079
04/18/2019 2:08 PM EDT 14.85 200 -0.05 TSX 033 079
04/18/2019 2:08 PM EDT 14.85 300 -0.05 TSX 007 079
04/18/2019 10:26 AM EDT 14.90 100 0.00 TSX 007 001
04/18/2019 9:40 AM EDT 14.85 100 -0.05 TSX 007 079
04/18/2019 9:40 AM EDT 14.85 100 -0.05 TSX 007 007
04/17/2019 3:15 PM EDT 14.90 100 0.00 TSX 007 079
04/17/2019 3:15 PM EDT 14.90 100 0.00 TSX 033 079
04/17/2019 3:15 PM EDT 14.90 400 0.00 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.