E Split Corp. Class A Shares

Exchange: TSX Exchange | Feb 15, 2019, 7:08 PM EST

ENS
$ 14.25 real time data Change Up
Change:
0.12 (0.85%)
Volume:
4,341
Real-time price
Day Low 14.20
Day High 14.30


Detailed Quote

Open: 14.20
High: 14.30
Beta: 2.088
Shares Out.: 3,195,000
Diluted Avg Shares (Last Qtr): 3,201,310
Prev. Close: 14.13
Low: 14.20
VWAP: 14.259302
Market Cap: 45,528,750
Market Cap (Dil. Avg Shrs): 45,618,667
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 8.421
Ex-Div Date: 01/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

E Split Corp. is mutual fund company. The company invest in a portfolio comprised of oil and gas pipeline, gas processing and natural gas distribution... More

News Headlines for E Split Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 11:26 AM EST E 14.30 39 0.17 TSX 007 033
02/15/2019 11:07 AM EST 14.25 800 0.12 TSX 007 079
02/15/2019 11:02 AM EST E 14.30 2 0.17 TSX 089 007
02/15/2019 10:55 AM EST 14.25 800 0.12 TSX 007 079
02/15/2019 10:39 AM EST 14.30 500 0.17 TSX 079 033
02/15/2019 10:24 AM EST 14.25 1,700 0.12 TSX 007 085
02/15/2019 9:47 AM EST 14.30 400 0.17 TSX 007 033
02/15/2019 9:43 AM EST 14.20 100 0.07 TSX 007 001
02/14/2019 3:54 PM EST 14.13 300 0.00 TSX 070 007
02/14/2019 3:36 PM EST 14.10 100 -0.03 TSX 080 001
02/14/2019 3:36 PM EST 14.10 100 -0.03 TSX 002 001
02/14/2019 10:57 AM EST 14.10 2,000 -0.03 TSX 007 001
02/14/2019 10:47 AM EST 14.10 100 -0.03 TSX 007 001
02/14/2019 9:51 AM EST 14.10 500 -0.03 TSX 009 001
02/14/2019 9:51 AM EST 14.10 500 -0.03 TSX 080 001
02/14/2019 9:51 AM EST 14.10 300 -0.03 TSX 080 001
02/13/2019 3:17 PM EST 14.10 1,600 -0.03 TSX 033 001
02/13/2019 3:17 PM EST 14.10 500 -0.03 TSX 033 001
02/13/2019 1:50 PM EST 14.09 100 -0.04 TSX 001 007
02/13/2019 1:50 PM EST 14.09 100 -0.04 TSX 001 079
02/13/2019 1:50 PM EST 14.09 100 -0.04 TSX 001 079
02/13/2019 1:50 PM EST 14.09 100 -0.04 TSX 001 079
02/13/2019 1:50 PM EST 14.15 1,300 0.02 TSX 002 079
02/13/2019 1:34 PM EST 14.19 1,100 0.06 TSX 001 007
02/13/2019 12:12 PM EST 14.10 100 -0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.