E Split Corp. Class A Shares

Exchange: TSX Exchange | Dec 11, 2018, 11:31 AM EST

ENS
$ 11.18 real time data Change Up
Change:
0.28 (2.57%)
Volume:
1,000
Real-time price
Day Low 11.05
Day High 11.18


Detailed Quote

Open: 11.05
High: 11.18
Shares Out.: 3,200,000
Beta: 0.419
Prev. Close: 10.90
Low: 11.05
Market Cap: 35,776,000
VWAP: 11.104
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 11.009
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

E Split Corp. is mutual fund company. The company invest in a portfolio comprised of oil and gas pipeline, gas processing and natural gas distribution... More

News Headlines for E Split Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 11:10 AM EST 11.18 100 0.28 TSX 033 001
12/11/2018 10:38 AM EST 11.10 600 0.20 TSX 007 079
12/11/2018 10:38 AM EST 11.11 100 0.21 TSX 079 079
12/11/2018 10:25 AM EST 11.10 100 0.20 TSX 007 001
12/11/2018 9:41 AM EST 11.05 100 0.15 TSX 019 001
12/10/2018 3:55 PM EST 10.90 500 0.00 TSX 059 007
12/10/2018 3:44 PM EST 10.93 100 0.03 TSX 007 085
12/10/2018 3:44 PM EST 10.93 100 0.03 TSX 001 085
12/10/2018 3:27 PM EST 10.93 100 0.03 TSX 079 085
12/10/2018 3:15 PM EST 10.93 300 0.03 TSX 007 070
12/10/2018 3:15 PM EST 10.93 200 0.03 TSX 033 070
12/10/2018 3:15 PM EST 10.93 300 0.03 TSX 001 070
12/10/2018 2:55 PM EST 10.97 400 0.07 TSX 080 002
12/10/2018 2:42 PM EST 10.95 100 0.05 TSX 001 001
12/10/2018 12:05 PM EST 10.85 100 -0.05 TSX 080 007
12/10/2018 12:05 PM EST 10.85 100 -0.05 TSX 080 007
12/10/2018 12:05 PM EST 10.84 400 -0.06 TSX 080 001
12/10/2018 11:59 AM EST 10.78 900 -0.12 TSX 001 080
12/10/2018 11:59 AM EST 10.86 100 -0.04 TSX 001 080
12/10/2018 11:59 AM EST 10.95 1,000 0.05 TSX 009 079
12/10/2018 11:01 AM EST 10.97 100 0.07 TSX 001 001
12/10/2018 11:00 AM EST 11.02 1,000 0.12 TSX 080 001
12/10/2018 11:00 AM EST 11.05 800 0.15 TSX 009 001
12/10/2018 11:00 AM EST E 11.15 20 0.25 TSX 033 007
12/10/2018 11:00 AM EST 11.10 100 0.20 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.