E Split Corp. Class A Shares

Exchange: TSX Exchange | Oct 22, 2018, 9:05 PM EDT

ENS
$ 12.20 real time data Change Down
Change:
-0.10 (-0.81%)
Volume:
2,884
Real-time price
Day Low 12.12
Day High 12.20


Detailed Quote

Open: 12.20
High: 12.20
Shares Out.: 3,200,000
Beta: 1.063
Prev. Close: 12.30
Low: 12.12
Market Cap: 39,040,000
VWAP: 12.149643
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 9.836
Ex-Div Date: 10/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for E Split Corp. Class A Shares at this time.

News Headlines for E Split Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 1:37 PM EDT E 12.20 84 -0.10 TSX 007 002
10/22/2018 1:37 PM EDT 12.20 400 -0.10 TSX 068 002
10/22/2018 1:37 PM EDT 12.19 400 -0.11 TSX 068 001
10/22/2018 1:37 PM EDT 12.17 100 -0.13 TSX 068 001
10/22/2018 1:34 PM EDT 12.12 100 -0.18 TSX 068 079
10/22/2018 1:34 PM EDT 12.12 600 -0.18 TSX 068 001
10/22/2018 1:34 PM EDT 12.12 100 -0.18 TSX 068 002
10/22/2018 1:34 PM EDT 12.13 1,000 -0.17 TSX 001 002
10/22/2018 1:25 PM EDT 12.20 100 -0.10 TSX 001 002
10/19/2018 3:50 PM EDT E 12.30 50 0.00 TSX 079 033
10/19/2018 3:49 PM EDT E 12.30 50 0.00 TSX 079 007
10/19/2018 3:48 PM EDT E 12.30 50 0.00 TSX 079 033
10/19/2018 3:47 PM EDT 12.30 200 0.00 TSX 059 085
10/19/2018 3:47 PM EDT 12.29 100 -0.01 TSX 059 079
10/19/2018 3:18 PM EDT 12.25 100 -0.05 TSX 068 001
10/19/2018 3:18 PM EDT 12.24 100 -0.06 TSX 068 079
10/19/2018 11:14 AM EDT 12.20 100 -0.10 TSX 007 001
10/19/2018 10:32 AM EDT 12.11 700 -0.19 TSX 007 033
10/19/2018 10:32 AM EDT 12.11 200 -0.19 TSX 033 033
10/19/2018 10:32 AM EDT 12.11 100 -0.19 TSX 001 033
10/18/2018 3:53 PM EDT 12.16 100 -0.14 TSX 068 007
10/18/2018 3:53 PM EDT 12.16 1,100 -0.14 TSX 068 007
10/18/2018 3:53 PM EDT 12.15 100 -0.15 TSX 068 079
10/18/2018 2:10 PM EDT 12.06 2,700 -0.24 TSX 068 002
10/18/2018 2:10 PM EDT 12.07 100 -0.23 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.