E Split Corp. Class A Shares

Exchange: TSX Exchange | Jun 17, 2019, 11:30 PM EDT

ENS
$ 13.30 real time data Change Down
Change:
-0.10 (-0.75%)
Volume:
7,036
Real-time price
Day Low 13.30
Day High 13.40


Detailed Quote

Open: 13.40
High: 13.40
Beta: 1.679
Shares Out.: 3,194,000
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 13.40
Low: 13.30
VWAP: 13.342429
Market Cap: 42,480,200
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.130 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 11.729
Ex-Div Date: 05/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

E Split Corp. is mutual fund company. The company invest in a portfolio comprised of oil and gas pipeline, gas processing and natural gas distribution... More

News Headlines for E Split Corp. Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 12:33 PM EDT 13.30 300 -0.10 TSX 088 009
06/17/2019 12:33 PM EDT 13.32 500 -0.08 TSX 007 009
06/17/2019 12:33 PM EDT 13.34 100 -0.06 TSX 079 009
06/17/2019 12:33 PM EDT 13.35 600 -0.05 TSX 007 009
06/17/2019 11:48 AM EDT 13.39 100 -0.01 TSX 033 001
06/17/2019 11:20 AM EDT 13.40 100 0.00 TSX 068 079
06/17/2019 11:10 AM EDT E 13.40 36 0.00 TSX 007 033
06/17/2019 11:10 AM EDT 13.39 100 -0.01 TSX 007 001
06/17/2019 10:02 AM EDT 13.35 100 -0.05 TSX 002 001
06/17/2019 10:02 AM EDT 13.30 100 -0.10 TSX 001 079
06/17/2019 10:02 AM EDT 13.30 2,600 -0.10 TSX 002 079
06/17/2019 10:02 AM EDT 13.35 400 -0.05 TSX 002 079
06/17/2019 9:54 AM EDT 13.40 1,000 0.00 TSX 002 079
06/17/2019 9:30 AM EDT 13.40 200 0.00 TSX 033 079
06/17/2019 9:30 AM EDT 13.40 200 0.00 TSX 007 079
06/17/2019 9:30 AM EDT 13.40 200 0.00 TSX 007 079
06/17/2019 9:30 AM EDT 13.40 400 0.00 TSX 007 079
06/14/2019 3:35 PM EDT 13.40 100 0.00 TSX 079 079
06/14/2019 3:35 PM EDT 13.40 800 0.00 TSX 007 079
06/14/2019 3:35 PM EDT 13.39 100 -0.01 TSX 007 001
06/14/2019 3:22 PM EDT 13.40 300 0.00 TSX 009 079
06/14/2019 3:22 PM EDT 13.39 100 -0.01 TSX 009 001
06/14/2019 3:18 PM EDT 13.39 100 -0.01 TSX 085 001
06/14/2019 2:40 PM EDT 13.39 100 -0.01 TSX 001 001
06/14/2019 12:52 PM EDT 13.39 100 -0.01 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.