Empire Company Limited Non-Voting Class A Shares

Exchange: TSX Exchange | Jun 16, 2019, 1:39 PM EDT

EMP.A
$ 31.84 real time data Change Up
Change:
0.19 (0.60%)
Volume:
450,885
Real-time price
Day Low 31.60
Day High 32.03


Detailed Quote

Open: 31.73
High: 32.03
Beta: -0.156
Shares Out.: 173,662,471
Diluted Avg Shares (Last Qtr): 272,500,000
Prev. Close: 31.65
Low: 31.60
VWAP: 31.875743
Market Cap: 5,529,413,077
Market Cap (Dil. Avg Shrs): 8,676,400,000
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.900
EPS: 1.230000
Yield: 1.382
Ex-Div Date: 04/12/2019
P/B Ratio: 2.239
Exchange: TSX

Description

Empire Co Ltd key businesses are food retailing, investments, and other operations. The food retailing division operates through Empire's subsidiary S... More

News Headlines for Empire Company Limited Non-Voting Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:20 PM EDT 31.84 17 0.19 TSX 009 009
06/14/2019 4:15 PM EDT 31.84 29 0.19 TSX 009 009
06/14/2019 4:15 PM EDT 31.84 100 0.19 TSX 009 009
06/14/2019 4:00 PM EDT Q 31.84 12 0.19 TSX 080 003
06/14/2019 4:00 PM EDT Q 31.84 47 0.19 TSX 079 003
06/14/2019 4:00 PM EDT Q 31.84 46 0.19 TSX 039 003
06/14/2019 4:00 PM EDT Q 31.84 4 0.19 TSX 001 003
06/14/2019 4:00 PM EDT Q 31.84 74 0.19 TSX 039 003
06/14/2019 4:00 PM EDT Q 31.84 91 0.19 TSX 033 003
06/14/2019 4:00 PM EDT Q 31.84 31 0.19 TSX 080 003
06/14/2019 4:00 PM EDT Q 31.84 96 0.19 TSX 079 003
06/14/2019 4:00 PM EDT Q 31.84 19 0.19 TSX 014 003
06/14/2019 4:00 PM EDT Q 31.84 93 0.19 TSX 015 003
06/14/2019 4:00 PM EDT Q 31.84 52 0.19 TSX 003 053
06/14/2019 4:00 PM EDT Q 31.84 28 0.19 TSX 003 053
06/14/2019 4:00 PM EDT Q 31.84 49 0.19 TSX 003 053
06/14/2019 4:00 PM EDT Q 31.84 34 0.19 TSX 003 014
06/14/2019 4:00 PM EDT Q 31.84 42 0.19 TSX 003 007
06/14/2019 4:00 PM EDT Q 31.84 69 0.19 TSX 003 053
06/14/2019 4:00 PM EDT Q 31.84 45 0.19 TSX 003 001
06/14/2019 4:00 PM EDT Q 31.84 86 0.19 TSX 003 009
06/14/2019 4:00 PM EDT Q 31.84 26 0.19 TSX 003 079
06/14/2019 4:00 PM EDT Q 31.84 90 0.19 TSX 003 013
06/14/2019 4:00 PM EDT Q 31.84 35 0.19 TSX 003 065
06/14/2019 4:00 PM EDT Q 31.84 44 0.19 TSX 003 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.