Emblem Corp

Exchange: TSXV Exchange | Dec 12, 2018, 9:38 AM EST

EMC
$ 1.05 real time data Change Up
Change:
0.01 (0.96%)
Volume:
27,657
Real-time price
Day Low 1.05
Day High 1.10


Detailed Quote

Open: 1.07
High: 1.10
Net Shares: 119,620,907
Beta: 6.874295
Prev. Close: 1.04
Low: 1.05
Market Cap: 137,086,310
VWAP: 1.063491
Dividend: N/A
Div. Frequency: N/A
Total Shares: 130,558,390
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,937,483
P/B Ratio: 1.567
Exchange: TSXV

Description

Emblem Corp is a Canada based licensed producer of medical cannabis. It is intended to cultivate and sell cannabis for medicinal use in Canada. The gr... More

News Headlines for Emblem Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:38 AM EST 1.05 2,200 0.01 TSXV 013 001
12/12/2018 9:38 AM EST 1.05 1,300 0.01 TSXV 079 001
12/12/2018 9:38 AM EST 1.05 600 0.01 TSXV 002 001
12/12/2018 9:38 AM EST 1.05 8,000 0.01 TSXV 002 001
12/12/2018 9:31 AM EST 1.06 1,000 0.02 TSXV 001 001
12/12/2018 9:31 AM EST 1.06 2,000 0.02 TSXV 001 001
12/12/2018 9:31 AM EST 1.07 700 0.03 TSXV 079 079
12/12/2018 9:30 AM EST 1.07 100 0.03 TSXV 007 001
12/12/2018 9:30 AM EST 1.07 100 0.03 TSXV 007 001
12/12/2018 9:30 AM EST 1.07 200 0.03 TSXV 007 001
12/11/2018 4:00 PM EST Q 1.04 65 0.00 TSXV 059 001
12/11/2018 4:00 PM EST Q 1.04 72 0.00 TSXV 059 001
12/11/2018 4:00 PM EST Q 1.04 100 0.00 TSXV 085 059
12/11/2018 4:00 PM EST Q 1.04 600 0.00 TSXV 085 001
12/11/2018 4:00 PM EST Q 1.04 100 0.00 TSXV 001 001
12/11/2018 4:00 PM EST Q 1.04 100 0.00 TSXV 001 001
12/11/2018 4:00 PM EST Q 1.04 100 0.00 TSXV 001 001
12/11/2018 3:59 PM EST 1.04 800 0.00 TSXV 001 001
12/11/2018 3:59 PM EST 1.04 1,000 0.00 TSXV 007 001
12/11/2018 3:59 PM EST 1.04 5,000 0.00 TSXV 007 079
12/11/2018 3:59 PM EST 1.05 100 0.01 TSXV 080 001
12/11/2018 3:59 PM EST 1.05 400 0.01 TSXV 080 001
12/11/2018 3:59 PM EST 1.05 100 0.01 TSXV 080 001
12/11/2018 3:59 PM EST 1.05 100 0.01 TSXV 080 001
12/11/2018 3:58 PM EST 1.05 100 0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.