Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F

Exchange: TSX Exchange | Jan 16, 2019, 10:37 PM EST

EMA.PR.F
$ 21.71 real time data Change Down
Change:
-0.06 (-0.28%)
Volume:
29,128
Real-time price
Day Low 21.71
Day High 21.98


Detailed Quote

Open: 21.83
High: 21.98
Shares Out.: 8,000,000
Beta: 0.857
Prev. Close: 21.77
Low: 21.71
Market Cap: 173,680,000
VWAP: 21.828627
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.874
Ex-Div Date: 01/31/2019
P/B Ratio: N/A
Exchange: TSX

Description

Emera is geographically diverse energy and services company investing in electricity generation, transmission, and distribution as well as gas transmi... More

News Headlines for Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:59 PM EST E 21.85 28 0.08 TSX 072 007
01/16/2019 3:59 PM EST 21.71 100 -0.06 TSX 001 079
01/16/2019 3:42 PM EST 21.76 100 -0.01 TSX 001 001
01/16/2019 3:36 PM EST 21.78 100 0.01 TSX 001 085
01/16/2019 3:36 PM EST 21.78 100 0.01 TSX 001 085
01/16/2019 3:36 PM EST 21.78 100 0.01 TSX 007 085
01/16/2019 3:25 PM EST 21.80 100 0.03 TSX 001 085
01/16/2019 3:20 PM EST 21.75 100 -0.02 TSX 056 001
01/16/2019 3:14 PM EST 21.75 100 -0.02 TSX 056 001
01/16/2019 2:48 PM EST 21.73 100 -0.04 TSX 001 001
01/16/2019 2:35 PM EST 21.77 100 0.00 TSX 001 001
01/16/2019 2:34 PM EST 21.78 700 0.01 TSX 001 009
01/16/2019 2:12 PM EST 21.73 100 -0.04 TSX 001 009
01/16/2019 2:08 PM EST 21.80 100 0.03 TSX 001 085
01/16/2019 2:06 PM EST 21.80 900 0.03 TSX 001 085
01/16/2019 1:28 PM EST 21.82 100 0.05 TSX 001 001
01/16/2019 1:28 PM EST 21.82 800 0.05 TSX 001 001
01/16/2019 1:15 PM EST 21.98 100 0.21 TSX 001 079
01/16/2019 1:15 PM EST 21.98 100 0.21 TSX 001 001
01/16/2019 1:15 PM EST 21.97 300 0.20 TSX 001 001
01/16/2019 1:15 PM EST 21.98 400 0.21 TSX 001 001
01/16/2019 1:15 PM EST 21.97 100 0.20 TSX 001 001
01/16/2019 1:15 PM EST W 21.82 24,000 0.05 TSX 048 048
01/16/2019 1:15 PM EST 21.83 400 0.06 TSX 080 048
01/15/2019 3:59 PM EST E 21.80 28 0.03 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.