Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F

Exchange: TSX Exchange | Mar 24, 2019, 4:34 PM EDT

EMA.PR.F
$ 19.30 real time data Change Up
Change:
0.10 (0.52%)
Volume:
1,775
Real-time price
Day Low 19.30
Day High 19.58


Detailed Quote

Open: 19.58
High: 19.58
Beta: 0.632
Shares Out.: 8,000,000
Diluted Avg Shares (Last Qtr): 234,800,000
Prev. Close: 19.20
Low: 19.30
VWAP: 19.334706
Market Cap: 154,400,000
Market Cap (Dil. Avg Shrs): 4,531,640,000
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.505
Ex-Div Date: 01/31/2019
P/B Ratio: N/A
Exchange: TSX

Description

Emera Inc is geographically diverse energy and services company investing in electricity generation, transmission, and distribution as well as gas tra... More

News Headlines for Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:54 PM EDT E 19.30 75 0.10 TSX 085 007
03/22/2019 3:54 PM EDT 19.30 1,200 0.10 TSX 085 001
03/22/2019 3:46 PM EDT 19.33 100 0.13 TSX 080 001
03/22/2019 3:46 PM EDT 19.40 100 0.20 TSX 007 001
03/22/2019 3:45 PM EDT 19.39 100 0.19 TSX 001 001
03/22/2019 3:45 PM EDT 19.39 100 0.19 TSX 001 001
03/22/2019 10:54 AM EDT 19.58 100 0.38 TSX 001 001
03/21/2019 1:26 PM EDT 19.20 500 0.00 TSX 007 007
03/21/2019 12:06 PM EDT 19.27 300 0.07 TSX 001 085
03/21/2019 9:30 AM EDT 19.28 100 0.08 TSX 089 089
03/20/2019 11:29 AM EDT 19.29 200 0.09 TSX 001 007
03/20/2019 10:57 AM EDT 19.21 600 0.01 TSX 001 085
03/19/2019 2:58 PM EDT 19.25 60 0.05 TSX 079 079
03/19/2019 2:58 PM EDT 19.25 100 0.05 TSX 079 079
03/18/2019 9:38 AM EDT E 19.80 53 0.60 TSX 079 002
03/15/2019 3:55 PM EDT 19.15 100 -0.05 TSX 007 001
03/15/2019 1:22 PM EDT 19.23 100 0.03 TSX 079 001
03/15/2019 1:21 PM EDT 19.24 600 0.04 TSX 002 001
03/15/2019 9:58 AM EDT 19.24 200 0.04 TSX 079 001
03/15/2019 9:58 AM EDT 19.24 400 0.04 TSX 002 001
03/15/2019 9:58 AM EDT 19.30 200 0.10 TSX 079 001
03/14/2019 3:07 PM EDT E 19.30 4 0.10 TSX 079 007
03/14/2019 3:07 PM EDT 19.32 100 0.12 TSX 079 001
03/14/2019 1:33 PM EDT 19.31 100 0.11 TSX 079 085
03/14/2019 12:22 PM EDT 19.33 100 0.13 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.