Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F

Exchange: TSX Exchange | Jun 16, 2019, 1:43 PM EDT

EMA.PR.F
$ 17.07 real time data Change Down
Change:
-0.11 (-0.64%)
Volume:
400
Real-time price
Day Low 17.07
Day High 17.07


Detailed Quote

Open: 17.07
High: 17.07
Beta: 0.632
Shares Out.: 8,000,000
Diluted Avg Shares (Last Qtr): 234,800,000
Prev. Close: 17.18
Low: 17.07
VWAP: 17.07
Market Cap: 136,560,000
Market Cap (Dil. Avg Shrs): 4,008,036,000
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.224
Ex-Div Date: 04/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

Emera is geographically diverse energy and services company investing in electricity generation, transmission, and distribution as well as gas transmi... More

News Headlines for Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 1:34 PM EDT 17.07 400 -0.11 TSX 001 085
06/13/2019 4:10 PM EDT Q 17.18 200 0.00 TSX 001 001
06/13/2019 3:58 PM EDT 17.27 100 0.09 TSX 001 001
06/13/2019 3:58 PM EDT 17.27 300 0.09 TSX 001 007
06/13/2019 3:58 PM EDT 17.27 200 0.09 TSX 001 007
06/13/2019 3:16 PM EDT E 17.63 50 0.45 TSX 085 002
06/13/2019 3:15 PM EDT 17.70 100 0.52 TSX 085 001
06/13/2019 3:15 PM EDT 17.71 100 0.53 TSX 080 001
06/13/2019 2:36 PM EDT 17.75 200 0.57 TSX 009 001
06/13/2019 12:08 PM EDT 17.75 300 0.57 TSX 007 080
06/13/2019 12:08 PM EDT 17.75 100 0.57 TSX 002 080
06/13/2019 12:08 PM EDT 17.75 100 0.57 TSX 080 080
06/13/2019 11:51 AM EDT 17.80 100 0.62 TSX 009 007
06/13/2019 11:51 AM EDT 17.80 200 0.62 TSX 009 079
06/13/2019 11:51 AM EDT 17.80 500 0.62 TSX 009 079
06/13/2019 9:34 AM EDT 17.80 2,000 0.62 TSX 085 001
06/12/2019 4:00 PM EDT Q 17.75 100 0.57 TSX 080 001
06/12/2019 2:28 PM EDT E 17.60 50 0.42 TSX 007 002
06/12/2019 2:28 PM EDT 17.60 500 0.42 TSX 085 002
06/12/2019 2:02 PM EDT 17.60 400 0.42 TSX 001 002
06/12/2019 2:02 PM EDT E 17.55 85 0.37 TSX 002 002
06/12/2019 2:02 PM EDT 17.54 400 0.36 TSX 085 001
06/12/2019 2:02 PM EDT 17.52 200 0.34 TSX 085 080
06/12/2019 1:18 PM EDT 17.41 100 0.23 TSX 001 080
06/12/2019 1:18 PM EDT 17.40 100 0.22 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.